6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,632.80 | 5,632.80 | 5,631.70 | 5,631.70 | 1,156.6K |
| 10:01 | 5,632.30 | 5,632.30 | 5,630.20 | 5,630.20 | 51.3K |
| 10:02 | 5,631.60 | 5,633.60 | 5,631.60 | 5,633.60 | 1,185.2K |
| 10:03 | 5,634.40 | 5,634.40 | 5,634.00 | 5,634.00 | 191.9K |
| 10:04 | 5,631.50 | 5,633.40 | 5,631.50 | 5,633.40 | 2,618.8K |
| 10:05 | 5,635.40 | 5,635.40 | 5,633.40 | 5,633.40 | 333.5K |
| 10:06 | 5,632.60 | 5,632.60 | 5,632.10 | 5,632.10 | 3,196.6K |
| 10:07 | 5,637.80 | 5,637.80 | 5,634.50 | 5,634.50 | 1,435.5K |
| 10:08 | 5,635.40 | 5,635.40 | 5,634.70 | 5,634.70 | 1,840.9K |
| 10:09 | 5,634.20 | 5,634.20 | 5,634.20 | 5,634.20 | 13,693.8K |
| 10:10 | 5,637.50 | 5,638.30 | 5,637.50 | 5,638.30 | 1,771.8K |
| 10:11 | 5,638.40 | 5,643.10 | 5,638.40 | 5,643.10 | 1,265.3K |
| 10:12 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 1,158.7K |
| 10:13 | 5,652.00 | 5,652.20 | 5,652.00 | 5,652.20 | 3,008.9K |
| 10:14 | 5,652.50 | 5,652.60 | 5,652.50 | 5,652.60 | 1,860.4K |
| 10:15 | 5,657.80 | 5,658.10 | 5,657.80 | 5,658.10 | 1,121.6K |
| 10:16 | 5,657.20 | 5,657.20 | 5,650.00 | 5,650.00 | 1,474.0K |
| 10:17 | 5,649.90 | 5,650.00 | 5,649.90 | 5,650.00 | 1,705.6K |
| 10:18 | 5,650.10 | 5,650.10 | 5,648.70 | 5,648.70 | 568.4K |
| 10:19 | 5,645.20 | 5,646.00 | 5,645.20 | 5,646.00 | 987.7K |
| 10:20 | 5,646.30 | 5,646.30 | 5,645.70 | 5,645.70 | 952.1K |
| 10:21 | 5,643.70 | 5,644.40 | 5,643.70 | 5,644.40 | 1,439.8K |
| 10:22 | 5,644.50 | 5,645.60 | 5,644.50 | 5,645.60 | 526.9K |
| 10:23 | 5,649.90 | 5,649.90 | 5,649.50 | 5,649.50 | 638.6K |
| 10:24 | 5,649.50 | 5,650.00 | 5,649.50 | 5,650.00 | 603.8K |
| 10:25 | 5,651.10 | 5,651.10 | 5,651.00 | 5,651.00 | 385.6K |
| 10:26 | 5,650.50 | 5,650.50 | 5,648.30 | 5,648.30 | 219.2K |
| 10:27 | 5,649.30 | 5,649.30 | 5,649.20 | 5,649.20 | 648.8K |
| 10:28 | 5,650.00 | 5,650.00 | 5,649.60 | 5,649.60 | 1,184.9K |
| 10:29 | 5,647.70 | 5,649.90 | 5,647.70 | 5,649.90 | 241.6K |
| 10:30 | 5,650.40 | 5,652.40 | 5,650.40 | 5,652.40 | 9,456.7K |
| 10:31 | 5,654.10 | 5,654.10 | 5,652.70 | 5,652.70 | 579.4K |
| 10:32 | 5,651.30 | 5,651.30 | 5,650.40 | 5,650.40 | 1,514.7K |
| 10:33 | 5,651.00 | 5,651.00 | 5,650.40 | 5,650.40 | 428.7K |
| 10:34 | 5,650.70 | 5,651.20 | 5,650.70 | 5,651.20 | 1,225.7K |
| 10:35 | 5,651.10 | 5,651.30 | 5,651.10 | 5,651.30 | 854.9K |
| 10:36 | 5,653.20 | 5,653.20 | 5,650.50 | 5,650.50 | 922.8K |
| 10:37 | 5,650.40 | 5,652.00 | 5,650.40 | 5,652.00 | 1,038.8K |
| 10:38 | 5,653.20 | 5,653.20 | 5,652.60 | 5,652.60 | 544.0K |
| 10:39 | 5,653.20 | 5,653.20 | 5,650.40 | 5,650.40 | 786.0K |
| 10:40 | 5,650.00 | 5,650.90 | 5,650.00 | 5,650.90 | 857.0K |
| 10:41 | 5,650.90 | 5,651.30 | 5,650.90 | 5,651.30 | 3,005.8K |
| 10:42 | 5,652.40 | 5,652.40 | 5,651.70 | 5,651.70 | 853.6K |
| 10:43 | 5,651.90 | 5,654.00 | 5,651.90 | 5,654.00 | 559.5K |
| 10:44 | 5,654.50 | 5,654.50 | 5,652.70 | 5,652.70 | 575.2K |
| 10:45 | 5,653.20 | 5,653.20 | 5,650.50 | 5,650.50 | 206.2K |
| 10:46 | 5,650.70 | 5,651.20 | 5,650.70 | 5,651.20 | 564.1K |
| 10:47 | 5,650.10 | 5,650.30 | 5,650.10 | 5,650.30 | 1,200.1K |
| 10:48 | 5,648.10 | 5,648.10 | 5,647.30 | 5,647.30 | 420.4K |
| 10:49 | 5,646.70 | 5,646.70 | 5,646.70 | 5,646.70 | 2,506.0K |
| 10:50 | 5,645.90 | 5,645.90 | 5,645.20 | 5,645.20 | 1,665.7K |
| 10:51 | 5,645.60 | 5,645.60 | 5,645.10 | 5,645.10 | 226.1K |
| 10:52 | 5,643.60 | 5,643.60 | 5,643.10 | 5,643.10 | 535.6K |
| 10:53 | 5,642.50 | 5,644.20 | 5,642.50 | 5,644.20 | 225.5K |
| 10:54 | 5,644.10 | 5,644.50 | 5,644.10 | 5,644.50 | 949.7K |
| 10:55 | 5,643.40 | 5,644.20 | 5,643.40 | 5,644.20 | 1,076.6K |
| 10:56 | 5,643.90 | 5,644.10 | 5,643.90 | 5,644.10 | 251.7K |
| 10:57 | 5,644.00 | 5,644.00 | 5,643.20 | 5,643.20 | 352.8K |
| 10:58 | 5,643.90 | 5,644.60 | 5,643.90 | 5,644.60 | 169.0K |
| 10:59 | 5,644.10 | 5,644.40 | 5,644.10 | 5,644.40 | 271.9K |
| 11:00 | 5,645.10 | 5,645.90 | 5,645.10 | 5,645.90 | 229.7K |
| 11:01 | 5,643.90 | 5,643.90 | 5,642.50 | 5,642.50 | 439.9K |
| 11:02 | 5,643.20 | 5,644.10 | 5,643.20 | 5,644.10 | 479.5K |
| 11:03 | 5,643.10 | 5,643.10 | 5,643.00 | 5,643.00 | 307.3K |
| 11:04 | 5,643.00 | 5,643.00 | 5,641.20 | 5,641.20 | 653.9K |
| 11:05 | 5,638.40 | 5,639.50 | 5,638.40 | 5,639.50 | 1,535.3K |
| 11:06 | 5,640.50 | 5,641.00 | 5,640.50 | 5,641.00 | 159.5K |
| 11:07 | 5,640.70 | 5,640.70 | 5,639.80 | 5,639.80 | 1,401.3K |
| 11:08 | 5,639.40 | 5,639.40 | 5,638.10 | 5,638.10 | 675.8K |
| 11:09 | 5,638.00 | 5,638.80 | 5,638.00 | 5,638.80 | 490.5K |
| 11:10 | 5,636.90 | 5,637.80 | 5,636.90 | 5,637.80 | 431.0K |
| 11:11 | 5,636.40 | 5,636.60 | 5,636.40 | 5,636.60 | 204.0K |
| 11:12 | 5,637.60 | 5,639.00 | 5,637.60 | 5,639.00 | 308.5K |
| 11:13 | 5,643.00 | 5,645.10 | 5,643.00 | 5,645.10 | 469.9K |
| 11:14 | 5,645.70 | 5,646.80 | 5,645.70 | 5,646.80 | 346.7K |
| 11:15 | 5,647.50 | 5,647.60 | 5,647.50 | 5,647.60 | 537.8K |
| 11:16 | 5,646.70 | 5,646.90 | 5,646.70 | 5,646.90 | 1,042.9K |
| 11:17 | 5,647.20 | 5,647.40 | 5,647.20 | 5,647.40 | 341.2K |
| 11:18 | 5,646.80 | 5,646.80 | 5,646.60 | 5,646.60 | 244.9K |
| 11:19 | 5,648.00 | 5,650.20 | 5,648.00 | 5,650.20 | 373.6K |
| 11:20 | 5,651.60 | 5,653.60 | 5,651.60 | 5,653.60 | 490.7K |
| 11:21 | 5,654.40 | 5,655.50 | 5,654.40 | 5,655.50 | 229.3K |
| 11:22 | 5,656.00 | 5,656.00 | 5,654.30 | 5,654.30 | 494.0K |
| 11:23 | 5,654.50 | 5,654.50 | 5,654.40 | 5,654.40 | 527.1K |
| 11:24 | 5,653.20 | 5,653.20 | 5,652.70 | 5,652.70 | 557.2K |
| 11:25 | 5,654.60 | 5,654.60 | 5,653.90 | 5,653.90 | 518.4K |
| 11:26 | 5,655.10 | 5,655.10 | 5,654.00 | 5,654.00 | 306.3K |
| 11:27 | 5,653.20 | 5,653.20 | 5,649.60 | 5,649.60 | 535.8K |
| 11:28 | 5,651.90 | 5,651.90 | 5,651.90 | 5,651.90 | 277.6K |
| 11:29 | 5,650.90 | 5,653.60 | 5,650.90 | 5,653.60 | 203.7K |
| 11:30 | 5,652.40 | 5,652.40 | 5,645.10 | 5,645.10 | 1,265.6K |
| 11:31 | 5,647.10 | 5,647.10 | 5,641.70 | 5,641.70 | 1,257.1K |
| 11:32 | 5,640.80 | 5,640.80 | 5,639.50 | 5,639.50 | 749.6K |
| 11:33 | 5,639.40 | 5,639.70 | 5,639.40 | 5,639.70 | 2,162.7K |
| 11:34 | 5,640.10 | 5,640.80 | 5,640.10 | 5,640.80 | 358.6K |
| 11:35 | 5,641.20 | 5,641.20 | 5,641.20 | 5,641.20 | 2,087.0K |
| 11:36 | 5,641.10 | 5,641.10 | 5,639.50 | 5,639.50 | 405.7K |
| 11:37 | 5,637.70 | 5,637.70 | 5,634.60 | 5,634.60 | 891.1K |
| 11:38 | 5,634.60 | 5,634.90 | 5,634.60 | 5,634.90 | 239.7K |
| 11:39 | 5,635.20 | 5,635.20 | 5,634.00 | 5,634.00 | 292.9K |
| 11:40 | 5,635.10 | 5,635.10 | 5,632.90 | 5,632.90 | 152.1K |
| 11:41 | 5,633.50 | 5,634.00 | 5,633.50 | 5,634.00 | 270.8K |
| 11:42 | 5,631.40 | 5,631.40 | 5,629.70 | 5,629.70 | 324.1K |
| 11:43 | 5,630.80 | 5,630.80 | 5,629.70 | 5,629.70 | 418.2K |
| 11:44 | 5,630.10 | 5,630.70 | 5,630.10 | 5,630.70 | 536.7K |
| 11:45 | 5,630.40 | 5,630.40 | 5,629.10 | 5,629.10 | 903.7K |
| 11:46 | 5,629.00 | 5,629.00 | 5,628.70 | 5,628.70 | 1,627.6K |
| 11:47 | 5,628.50 | 5,628.80 | 5,628.50 | 5,628.80 | 507.5K |
| 11:48 | 5,628.30 | 5,629.30 | 5,628.30 | 5,629.30 | 258.1K |
| 11:49 | 5,632.50 | 5,632.50 | 5,629.20 | 5,629.20 | 490.3K |
| 11:50 | 5,630.80 | 5,630.80 | 5,629.70 | 5,629.70 | 362.3K |
| 11:51 | 5,628.40 | 5,628.50 | 5,628.40 | 5,628.50 | 303.7K |
| 11:52 | 5,627.20 | 5,627.20 | 5,627.20 | 5,627.20 | 798.7K |
| 11:53 | 5,627.10 | 5,627.10 | 5,625.70 | 5,625.70 | 182.5K |
| 11:54 | 5,625.80 | 5,627.10 | 5,625.80 | 5,627.10 | 1,074.8K |
| 11:55 | 5,629.00 | 5,630.60 | 5,629.00 | 5,630.60 | 231.8K |
| 11:56 | 5,633.00 | 5,633.90 | 5,633.00 | 5,633.90 | 511.2K |
| 11:57 | 5,634.30 | 5,637.00 | 5,634.30 | 5,637.00 | 673.4K |
| 11:58 | 5,638.60 | 5,639.30 | 5,638.60 | 5,639.30 | 1,161.1K |
| 11:59 | 5,641.20 | 5,642.40 | 5,641.20 | 5,642.40 | 636.9K |
| 12:00 | 5,642.40 | 5,644.20 | 5,642.40 | 5,644.20 | 254.9K |
| 12:01 | 5,644.30 | 5,644.30 | 5,642.80 | 5,642.80 | 839.8K |
| 12:02 | 5,642.60 | 5,642.60 | 5,642.40 | 5,642.40 | 348.9K |
| 12:03 | 5,641.70 | 5,641.70 | 5,641.40 | 5,641.40 | 109.3K |
| 12:04 | 5,639.60 | 5,639.60 | 5,638.50 | 5,638.50 | 940.9K |
| 12:05 | 5,636.80 | 5,639.80 | 5,636.80 | 5,639.80 | 550.0K |
| 12:06 | 5,639.70 | 5,639.70 | 5,639.40 | 5,639.40 | 301.5K |
| 12:07 | 5,636.90 | 5,637.30 | 5,636.90 | 5,637.30 | 128.9K |
| 12:08 | 5,637.70 | 5,640.30 | 5,637.70 | 5,640.30 | 343.6K |
| 12:09 | 5,638.60 | 5,638.60 | 5,636.80 | 5,636.80 | 251.0K |
| 12:10 | 5,638.10 | 5,638.10 | 5,637.60 | 5,637.60 | 100.0K |
| 12:11 | 5,637.70 | 5,637.70 | 5,637.00 | 5,637.00 | 90.4K |
| 12:12 | 5,638.10 | 5,639.40 | 5,638.10 | 5,639.40 | 147.6K |
| 12:13 | 5,638.90 | 5,639.20 | 5,638.90 | 5,639.20 | 201.9K |
| 12:14 | 5,638.40 | 5,638.40 | 5,637.10 | 5,637.10 | 334.4K |
| 12:15 | 5,638.30 | 5,638.70 | 5,638.30 | 5,638.70 | 211.5K |
| 12:16 | 5,638.70 | 5,638.80 | 5,638.70 | 5,638.80 | 126.6K |
| 12:17 | 5,639.80 | 5,642.30 | 5,639.80 | 5,642.30 | 119.0K |
| 12:18 | 5,641.70 | 5,643.20 | 5,641.70 | 5,643.20 | 680.0K |
| 12:19 | 5,643.10 | 5,643.10 | 5,642.80 | 5,642.80 | 277.6K |
| 12:20 | 5,642.20 | 5,642.20 | 5,641.90 | 5,641.90 | 198.3K |
| 12:21 | 5,641.60 | 5,641.80 | 5,641.60 | 5,641.80 | 58.9K |
| 12:22 | 5,641.40 | 5,643.30 | 5,641.40 | 5,643.30 | 345.8K |
| 12:23 | 5,647.10 | 5,647.10 | 5,646.70 | 5,646.70 | 802.5K |
| 12:24 | 5,646.40 | 5,647.60 | 5,646.40 | 5,647.60 | 917.8K |
| 12:25 | 5,646.30 | 5,646.40 | 5,646.30 | 5,646.40 | 164.2K |
| 12:26 | 5,645.70 | 5,645.80 | 5,645.70 | 5,645.80 | 376.2K |
| 12:27 | 5,647.20 | 5,647.20 | 5,647.20 | 5,647.20 | 110.1K |
| 12:28 | 5,646.90 | 5,646.90 | 5,646.80 | 5,646.80 | 173.0K |
| 12:29 | 5,645.80 | 5,645.80 | 5,644.20 | 5,644.20 | 570.5K |
| 12:30 | 5,643.80 | 5,643.80 | 5,643.30 | 5,643.30 | 247.8K |
| 12:31 | 5,641.80 | 5,641.80 | 5,638.20 | 5,638.20 | 373.5K |
| 12:32 | 5,639.30 | 5,639.30 | 5,639.30 | 5,639.30 | 187.8K |
| 12:33 | 5,639.40 | 5,639.80 | 5,639.40 | 5,639.80 | 192.2K |
| 12:34 | 5,638.60 | 5,638.60 | 5,637.70 | 5,637.70 | 264.8K |
| 12:35 | 5,638.40 | 5,638.40 | 5,638.10 | 5,638.10 | 230.2K |
| 12:36 | 5,637.10 | 5,637.10 | 5,635.80 | 5,635.80 | 749.6K |
| 12:37 | 5,636.50 | 5,636.60 | 5,636.50 | 5,636.60 | 438.7K |
| 12:38 | 5,633.40 | 5,634.20 | 5,633.40 | 5,634.20 | 473.6K |
| 12:39 | 5,635.00 | 5,635.00 | 5,634.20 | 5,634.20 | 180.8K |
| 12:40 | 5,632.80 | 5,633.00 | 5,632.80 | 5,633.00 | 190.7K |
| 12:41 | 5,631.20 | 5,631.40 | 5,631.20 | 5,631.40 | 1,268.7K |
| 12:42 | 5,629.20 | 5,630.40 | 5,629.20 | 5,630.40 | 582.1K |
| 12:43 | 5,630.60 | 5,630.60 | 5,630.40 | 5,630.40 | 331.4K |
| 12:44 | 5,630.90 | 5,630.90 | 5,630.70 | 5,630.70 | 511.4K |
| 12:45 | 5,631.00 | 5,631.20 | 5,631.00 | 5,631.20 | 138.0K |
| 12:46 | 5,630.40 | 5,630.40 | 5,630.00 | 5,630.00 | 288.8K |
| 12:47 | 5,631.60 | 5,631.60 | 5,631.50 | 5,631.50 | 236.9K |
| 12:48 | 5,634.10 | 5,634.10 | 5,632.90 | 5,632.90 | 181.7K |
| 12:49 | 5,631.90 | 5,631.90 | 5,628.80 | 5,628.80 | 358.1K |
| 12:50 | 5,630.00 | 5,630.00 | 5,628.30 | 5,628.30 | 625.3K |
| 12:51 | 5,624.70 | 5,626.60 | 5,624.70 | 5,626.60 | 547.0K |
| 12:52 | 5,626.70 | 5,627.40 | 5,626.70 | 5,627.40 | 275.8K |
| 12:53 | 5,626.30 | 5,626.30 | 5,625.80 | 5,625.80 | 131.6K |
| 12:54 | 5,627.40 | 5,627.40 | 5,627.40 | 5,627.40 | 367.2K |
| 12:55 | 5,628.50 | 5,629.70 | 5,628.50 | 5,629.70 | 774.0K |
| 12:56 | 5,628.20 | 5,630.50 | 5,628.20 | 5,630.50 | 186.4K |
| 12:57 | 5,631.10 | 5,631.10 | 5,629.20 | 5,629.20 | 148.5K |
| 12:58 | 5,630.10 | 5,630.10 | 5,628.90 | 5,628.90 | 352.6K |
| 12:59 | 5,627.30 | 5,627.30 | 5,626.20 | 5,626.20 | 1,375.1K |
| 13:00 | 5,625.00 | 5,625.60 | 5,625.00 | 5,625.60 | 78.6K |
| 13:01 | 5,626.10 | 5,626.50 | 5,626.10 | 5,626.50 | 137.8K |
| 13:02 | 5,627.90 | 5,629.00 | 5,627.90 | 5,629.00 | 588.6K |
| 13:03 | 5,629.40 | 5,629.40 | 5,628.70 | 5,628.70 | 813.4K |
| 13:04 | 5,627.30 | 5,627.50 | 5,627.30 | 5,627.50 | 120.1K |
| 13:05 | 5,625.00 | 5,625.20 | 5,625.00 | 5,625.20 | 224.2K |
| 13:06 | 5,625.20 | 5,625.40 | 5,625.20 | 5,625.40 | 268.7K |
| 13:07 | 5,623.20 | 5,623.20 | 5,619.70 | 5,619.70 | 2,388.7K |
| 13:08 | 5,620.00 | 5,620.50 | 5,620.00 | 5,620.50 | 333.7K |
| 13:09 | 5,619.10 | 5,619.10 | 5,618.50 | 5,618.50 | 281.8K |
| 13:10 | 5,619.40 | 5,619.40 | 5,616.00 | 5,616.00 | 539.0K |
| 13:11 | 5,615.50 | 5,616.80 | 5,615.50 | 5,616.80 | 140.1K |
| 13:12 | 5,616.20 | 5,616.50 | 5,616.20 | 5,616.50 | 447.9K |
| 13:13 | 5,616.70 | 5,616.70 | 5,615.00 | 5,615.00 | 289.5K |
| 13:14 | 5,615.00 | 5,615.00 | 5,614.00 | 5,614.00 | 302.1K |
| 13:15 | 5,613.80 | 5,613.80 | 5,613.70 | 5,613.70 | 463.6K |
| 13:16 | 5,612.70 | 5,615.30 | 5,612.70 | 5,615.30 | 151.1K |
| 13:17 | 5,615.50 | 5,615.80 | 5,615.50 | 5,615.80 | 476.6K |
| 13:18 | 5,614.90 | 5,614.90 | 5,614.80 | 5,614.80 | 199.1K |
| 13:19 | 5,615.40 | 5,615.40 | 5,615.10 | 5,615.10 | 195.8K |
| 13:20 | 5,615.40 | 5,615.80 | 5,615.40 | 5,615.80 | 719.0K |
| 13:21 | 5,618.30 | 5,618.30 | 5,617.10 | 5,617.10 | 193.2K |
| 13:22 | 5,616.90 | 5,616.90 | 5,616.30 | 5,616.30 | 264.8K |
| 13:23 | 5,614.90 | 5,614.90 | 5,614.30 | 5,614.30 | 272.1K |
| 13:24 | 5,614.30 | 5,614.30 | 5,614.20 | 5,614.20 | 361.4K |
| 13:25 | 5,613.40 | 5,614.30 | 5,613.40 | 5,614.30 | 638.1K |
| 13:26 | 5,613.80 | 5,615.40 | 5,613.80 | 5,615.40 | 250.9K |
| 13:27 | 5,614.30 | 5,614.40 | 5,614.30 | 5,614.40 | 182.9K |
| 13:28 | 5,618.20 | 5,618.20 | 5,617.90 | 5,617.90 | 199.3K |
| 13:29 | 5,616.80 | 5,616.80 | 5,616.70 | 5,616.70 | 285.1K |
| 13:30 | 5,617.50 | 5,617.50 | 5,616.20 | 5,616.20 | 419.3K |
| 13:31 | 5,616.50 | 5,617.60 | 5,616.50 | 5,617.60 | 248.9K |
| 13:32 | 5,618.50 | 5,618.60 | 5,618.50 | 5,618.60 | 972.7K |
| 13:33 | 5,618.10 | 5,618.10 | 5,617.30 | 5,617.30 | 160.9K |
| 13:34 | 5,617.20 | 5,617.20 | 5,616.80 | 5,616.80 | 277.1K |
| 13:35 | 5,615.30 | 5,615.80 | 5,615.30 | 5,615.80 | 139.7K |
| 13:36 | 5,616.00 | 5,616.50 | 5,616.00 | 5,616.50 | 358.3K |
| 13:37 | 5,616.30 | 5,616.40 | 5,616.30 | 5,616.40 | 158.3K |
| 13:38 | 5,616.10 | 5,616.20 | 5,616.10 | 5,616.20 | 215.6K |
| 13:39 | 5,615.80 | 5,615.80 | 5,615.00 | 5,615.00 | 169.8K |
| 13:40 | 5,614.40 | 5,615.60 | 5,614.40 | 5,615.60 | 443.7K |
| 13:41 | 5,615.90 | 5,615.90 | 5,615.70 | 5,615.70 | 242.8K |
| 13:42 | 5,615.70 | 5,616.30 | 5,615.70 | 5,616.30 | 74.9K |
| 13:43 | 5,615.80 | 5,616.20 | 5,615.80 | 5,616.20 | 206.5K |
| 13:44 | 5,616.90 | 5,616.90 | 5,616.40 | 5,616.40 | 154.8K |
| 13:45 | 5,616.20 | 5,616.20 | 5,615.50 | 5,615.50 | 115.8K |
| 13:46 | 5,616.00 | 5,616.00 | 5,615.80 | 5,615.80 | 1,006.3K |
| 13:47 | 5,615.40 | 5,615.40 | 5,615.40 | 5,615.40 | 308.4K |
| 13:48 | 5,616.10 | 5,617.20 | 5,616.10 | 5,617.20 | 321.7K |
| 13:49 | 5,616.60 | 5,617.40 | 5,616.60 | 5,617.40 | 354.2K |
| 13:50 | 5,617.90 | 5,617.90 | 5,617.30 | 5,617.30 | 137.1K |
| 13:51 | 5,616.10 | 5,616.40 | 5,616.10 | 5,616.40 | 210.3K |
| 13:52 | 5,616.00 | 5,616.00 | 5,615.20 | 5,615.20 | 156.5K |
| 13:53 | 5,613.10 | 5,613.40 | 5,613.10 | 5,613.40 | 283.4K |
| 13:54 | 5,612.60 | 5,613.40 | 5,612.60 | 5,613.40 | 151.1K |
| 13:55 | 5,613.10 | 5,613.10 | 5,612.40 | 5,612.40 | 154.1K |
| 13:56 | 5,613.20 | 5,613.20 | 5,612.80 | 5,612.80 | 482.6K |
| 13:57 | 5,613.00 | 5,613.00 | 5,612.10 | 5,612.10 | 331.5K |
| 13:58 | 5,612.40 | 5,612.40 | 5,612.10 | 5,612.10 | 144.3K |
| 13:59 | 5,612.60 | 5,613.70 | 5,612.60 | 5,613.70 | 151.7K |
| 14:00 | 5,613.40 | 5,614.00 | 5,613.40 | 5,614.00 | 443.9K |
| 14:01 | 5,615.60 | 5,615.60 | 5,614.40 | 5,614.40 | 176.3K |
| 14:02 | 5,613.70 | 5,614.90 | 5,613.70 | 5,614.90 | 173.5K |
| 14:03 | 5,614.20 | 5,615.90 | 5,614.20 | 5,615.90 | 263.1K |
| 14:04 | 5,615.70 | 5,615.70 | 5,615.70 | 5,615.70 | 124.9K |
| 14:05 | 5,615.70 | 5,615.70 | 5,614.80 | 5,614.80 | 183.4K |
| 14:06 | 5,615.50 | 5,615.50 | 5,615.00 | 5,615.00 | 189.1K |
| 14:07 | 5,614.60 | 5,614.60 | 5,613.00 | 5,613.00 | 170.4K |
| 14:08 | 5,612.50 | 5,612.70 | 5,612.50 | 5,612.70 | 214.0K |
| 14:09 | 5,613.90 | 5,614.60 | 5,613.90 | 5,614.60 | 457.1K |
| 14:10 | 5,615.80 | 5,615.80 | 5,615.00 | 5,615.00 | 1,258.5K |
| 14:11 | 5,615.20 | 5,617.00 | 5,615.20 | 5,617.00 | 346.9K |
| 14:12 | 5,616.70 | 5,616.90 | 5,616.70 | 5,616.90 | 206.5K |
| 14:13 | 5,616.80 | 5,616.80 | 5,616.80 | 5,616.80 | 464.5K |
| 14:14 | 5,617.40 | 5,617.40 | 5,617.20 | 5,617.20 | 98.2K |
| 14:15 | 5,617.60 | 5,617.60 | 5,617.60 | 5,617.60 | 313.7K |
| 14:16 | 5,616.70 | 5,617.30 | 5,616.70 | 5,617.30 | 2,558.8K |
| 14:17 | 5,618.00 | 5,618.00 | 5,617.50 | 5,617.50 | 163.2K |
| 14:18 | 5,618.10 | 5,621.20 | 5,618.10 | 5,621.20 | 704.6K |
| 14:19 | 5,621.40 | 5,621.40 | 5,621.00 | 5,621.00 | 827.6K |
| 14:20 | 5,620.90 | 5,620.90 | 5,620.80 | 5,620.80 | 273.8K |
| 14:21 | 5,622.90 | 5,626.50 | 5,622.90 | 5,626.50 | 1,114.8K |
| 14:22 | 5,625.50 | 5,625.50 | 5,624.80 | 5,624.80 | 239.2K |
| 14:23 | 5,624.40 | 5,624.90 | 5,624.40 | 5,624.90 | 475.0K |
| 14:24 | 5,627.10 | 5,627.20 | 5,627.10 | 5,627.20 | 416.6K |
| 14:25 | 5,627.70 | 5,627.70 | 5,627.50 | 5,627.50 | 251.9K |
| 14:26 | 5,627.10 | 5,627.40 | 5,627.10 | 5,627.40 | 294.9K |
| 14:27 | 5,627.60 | 5,627.60 | 5,626.60 | 5,626.60 | 168.3K |
| 14:28 | 5,626.10 | 5,627.20 | 5,626.10 | 5,627.20 | 511.3K |
| 14:29 | 5,627.40 | 5,627.40 | 5,627.30 | 5,627.30 | 533.4K |
| 14:30 | 5,627.70 | 5,627.90 | 5,627.70 | 5,627.90 | 149.5K |
| 14:31 | 5,627.30 | 5,627.50 | 5,627.30 | 5,627.50 | 213.4K |
| 14:32 | 5,626.90 | 5,627.80 | 5,626.90 | 5,627.80 | 322.8K |
| 14:33 | 5,626.80 | 5,626.80 | 5,626.80 | 5,626.80 | 352.2K |
| 14:34 | 5,626.70 | 5,627.70 | 5,626.70 | 5,627.70 | 453.5K |
| 14:35 | 5,627.10 | 5,627.10 | 5,626.80 | 5,626.80 | 200.1K |
| 14:36 | 5,626.60 | 5,627.30 | 5,626.60 | 5,627.30 | 223.0K |
| 14:37 | 5,627.80 | 5,628.80 | 5,627.80 | 5,628.80 | 497.6K |
| 14:38 | 5,629.70 | 5,629.70 | 5,628.90 | 5,628.90 | 275.4K |
| 14:39 | 5,630.10 | 5,630.80 | 5,630.10 | 5,630.80 | 188.0K |
| 14:40 | 5,628.80 | 5,631.40 | 5,628.80 | 5,631.40 | 233.0K |
| 14:41 | 5,633.30 | 5,633.30 | 5,633.30 | 5,633.30 | 827.1K |
| 14:42 | 5,633.00 | 5,633.30 | 5,633.00 | 5,633.30 | 596.4K |
| 14:43 | 5,632.40 | 5,632.40 | 5,628.90 | 5,628.90 | 393.6K |
| 14:44 | 5,629.70 | 5,630.50 | 5,629.70 | 5,630.50 | 323.3K |
| 14:45 | 5,630.90 | 5,630.90 | 5,630.80 | 5,630.80 | 155.3K |
| 14:46 | 5,631.00 | 5,631.60 | 5,631.00 | 5,631.60 | 456.1K |
| 14:47 | 5,634.40 | 5,634.50 | 5,634.40 | 5,634.50 | 1,193.8K |
| 14:48 | 5,633.60 | 5,633.60 | 5,632.80 | 5,632.80 | 195.2K |
| 14:49 | 5,631.90 | 5,633.10 | 5,631.90 | 5,633.10 | 220.7K |
| 14:50 | 5,634.10 | 5,634.10 | 5,633.30 | 5,633.30 | 482.6K |
| 14:51 | 5,633.10 | 5,633.10 | 5,632.60 | 5,632.60 | 81.4K |
| 14:52 | 5,633.20 | 5,634.30 | 5,633.20 | 5,634.30 | 267.5K |
| 14:53 | 5,633.70 | 5,634.70 | 5,633.70 | 5,634.70 | 185.8K |
| 14:54 | 5,633.10 | 5,633.10 | 5,631.70 | 5,631.70 | 450.0K |
| 14:55 | 5,631.70 | 5,631.70 | 5,630.40 | 5,630.40 | 980.8K |
| 14:56 | 5,630.40 | 5,630.60 | 5,630.40 | 5,630.60 | 288.3K |
| 14:57 | 5,629.70 | 5,629.70 | 5,628.60 | 5,628.60 | 487.5K |
| 14:58 | 5,628.20 | 5,628.90 | 5,628.20 | 5,628.90 | 630.3K |
| 14:59 | 5,629.20 | 5,629.20 | 5,629.10 | 5,629.10 | 400.6K |
| 15:00 | 5,629.60 | 5,629.60 | 5,629.00 | 5,629.00 | 378.4K |
| 15:01 | 5,628.90 | 5,628.90 | 5,628.60 | 5,628.60 | 638.3K |
| 15:02 | 5,626.60 | 5,626.60 | 5,625.90 | 5,625.90 | 334.5K |
| 15:03 | 5,626.50 | 5,626.50 | 5,625.60 | 5,625.60 | 527.3K |
| 15:04 | 5,627.30 | 5,627.30 | 5,625.50 | 5,625.50 | 377.0K |
| 15:05 | 5,625.40 | 5,625.40 | 5,624.90 | 5,624.90 | 179.7K |
| 15:06 | 5,625.90 | 5,625.90 | 5,625.40 | 5,625.40 | 56,272.8K |
| 15:07 | 5,626.20 | 5,627.40 | 5,626.20 | 5,627.40 | 738.5K |
| 15:08 | 5,627.00 | 5,627.00 | 5,625.70 | 5,625.70 | 164.5K |
| 15:09 | 5,626.00 | 5,626.00 | 5,625.90 | 5,625.90 | 231.6K |
| 15:10 | 5,626.50 | 5,626.50 | 5,625.30 | 5,625.30 | 217.0K |
| 15:11 | 5,625.20 | 5,625.60 | 5,625.20 | 5,625.60 | 436.2K |
| 15:12 | 5,625.30 | 5,625.30 | 5,624.80 | 5,624.80 | 629.1K |
| 15:13 | 5,625.50 | 5,625.80 | 5,625.50 | 5,625.80 | 114.5K |
| 15:14 | 5,625.20 | 5,625.90 | 5,625.20 | 5,625.90 | 317.1K |
| 15:15 | 5,625.30 | 5,626.30 | 5,625.30 | 5,626.30 | 263.0K |
| 15:16 | 5,625.90 | 5,626.10 | 5,625.90 | 5,626.10 | 1,210.9K |
| 15:17 | 5,627.00 | 5,627.00 | 5,626.20 | 5,626.20 | 262.2K |
| 15:18 | 5,625.80 | 5,626.00 | 5,625.80 | 5,626.00 | 788.5K |
| 15:19 | 5,625.80 | 5,625.90 | 5,625.80 | 5,625.90 | 555.3K |
| 15:20 | 5,625.70 | 5,625.70 | 5,625.30 | 5,625.30 | 639.5K |
| 15:21 | 5,626.50 | 5,626.50 | 5,626.40 | 5,626.40 | 307.7K |
| 15:22 | 5,627.30 | 5,627.50 | 5,627.30 | 5,627.50 | 672.3K |
| 15:23 | 5,628.30 | 5,629.00 | 5,628.30 | 5,629.00 | 353.4K |
| 15:24 | 5,628.00 | 5,628.00 | 5,626.90 | 5,626.90 | 427.3K |
| 15:25 | 5,627.20 | 5,627.20 | 5,626.90 | 5,626.90 | 906.0K |
| 15:26 | 5,626.10 | 5,627.20 | 5,626.10 | 5,627.20 | 475.0K |
| 15:27 | 5,627.00 | 5,627.50 | 5,627.00 | 5,627.50 | 377.2K |
| 15:28 | 5,627.00 | 5,627.50 | 5,627.00 | 5,627.50 | 166.7K |
| 15:29 | 5,627.30 | 5,628.40 | 5,627.30 | 5,628.40 | 441.0K |
| 15:30 | 5,628.60 | 5,628.60 | 5,628.20 | 5,628.20 | 460.4K |
| 15:31 | 5,627.60 | 5,628.30 | 5,627.60 | 5,628.30 | 468.5K |
| 15:32 | 5,627.90 | 5,628.10 | 5,627.90 | 5,628.10 | 542.3K |
| 15:33 | 5,629.20 | 5,630.20 | 5,629.20 | 5,630.20 | 627.4K |
| 15:34 | 5,629.20 | 5,629.20 | 5,628.30 | 5,628.30 | 878.3K |
| 15:35 | 5,628.10 | 5,628.50 | 5,628.10 | 5,628.50 | 1,684.4K |
| 15:36 | 5,630.30 | 5,630.60 | 5,630.30 | 5,630.60 | 614.3K |
| 15:37 | 5,630.30 | 5,630.80 | 5,630.30 | 5,630.80 | 1,165.2K |
| 15:38 | 5,630.90 | 5,630.90 | 5,630.90 | 5,630.90 | 736.6K |
| 15:39 | 5,632.40 | 5,632.40 | 5,631.80 | 5,631.80 | 730.2K |
| 15:40 | 5,631.80 | 5,631.80 | 5,631.20 | 5,631.20 | 482.6K |
| 15:41 | 5,629.90 | 5,630.60 | 5,629.90 | 5,630.60 | 388.8K |
| 15:42 | 5,630.50 | 5,630.50 | 5,628.70 | 5,628.70 | 1,797.2K |
| 15:43 | 5,628.90 | 5,628.90 | 5,627.10 | 5,627.10 | 471.9K |
| 15:44 | 5,626.50 | 5,626.50 | 5,626.40 | 5,626.40 | 441.1K |
| 15:45 | 5,627.00 | 5,627.00 | 5,626.70 | 5,626.70 | 301.0K |
| 15:46 | 5,627.60 | 5,628.20 | 5,627.60 | 5,628.20 | 478.7K |
| 15:47 | 5,627.60 | 5,629.30 | 5,627.60 | 5,629.30 | 716.6K |
| 15:48 | 5,629.70 | 5,629.70 | 5,629.30 | 5,629.30 | 679.2K |
| 15:49 | 5,628.20 | 5,628.20 | 5,627.60 | 5,627.60 | 658.6K |
| 15:50 | 5,627.10 | 5,627.10 | 5,626.70 | 5,626.70 | 806.0K |
| 15:51 | 5,628.10 | 5,628.10 | 5,627.30 | 5,627.30 | 337.8K |
| 15:52 | 5,627.20 | 5,627.60 | 5,627.20 | 5,627.60 | 270.7K |
| 15:53 | 5,628.90 | 5,628.90 | 5,628.60 | 5,628.60 | 813.2K |
| 15:54 | 5,628.60 | 5,628.60 | 5,628.00 | 5,628.00 | 772.6K |
| 15:55 | 5,628.30 | 5,629.20 | 5,628.30 | 5,629.20 | 566.9K |
| 15:56 | 5,629.90 | 5,629.90 | 5,628.40 | 5,628.40 | 786.0K |
| 15:57 | 5,628.50 | 5,628.50 | 5,628.50 | 5,628.50 | 1,107.4K |
| 15:58 | 5,627.70 | 5,627.70 | 5,627.10 | 5,627.10 | 1,562.8K |
| 15:59 | 5,626.50 | 5,626.50 | 5,624.60 | 5,624.60 | 2,009.2K |
| 16:00 | 5,622.00 | 5,622.50 | 5,622.00 | 5,622.50 | 2,130.9K |
| 16:01 | 5,622.50 | 5,622.50 | 5,622.50 | 5,622.50 | 0.0K |
| 16:02 | 5,622.50 | 5,622.50 | 5,622.50 | 5,622.50 | 0.0K |
| 16:03 | 5,622.50 | 5,622.50 | 5,622.50 | 5,622.50 | 0.0K |
| 16:04 | 5,622.50 | 5,622.50 | 5,614.80 | 5,614.80 | 51,453.0K |