S

AXMM
🏛️ Australien →
6,589.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,411.10 5,426.50 5,411.10 5,426.50 2,893.3K
10:01 5,429.60 5,430.10 5,429.60 5,430.10 74.2K
10:02 5,432.10 5,432.10 5,431.20 5,431.20 742.3K
10:03 5,430.80 5,431.90 5,430.80 5,431.90 69.9K
10:04 5,430.30 5,431.60 5,430.30 5,431.60 920.7K
10:05 5,432.60 5,433.80 5,432.60 5,433.80 457.0K
10:06 5,430.40 5,431.30 5,430.40 5,431.30 2,610.1K
10:07 5,429.90 5,430.30 5,429.90 5,430.30 407.4K
10:08 5,430.60 5,431.50 5,430.60 5,431.50 250.0K
10:09 5,436.50 5,436.50 5,434.50 5,434.50 11,440.0K
10:10 5,431.60 5,432.90 5,431.60 5,432.90 908.7K
10:11 5,430.50 5,430.50 5,428.10 5,428.10 2,986.9K
10:12 5,428.00 5,428.00 5,425.40 5,425.40 719.6K
10:13 5,426.50 5,426.50 5,423.50 5,423.50 733.8K
10:14 5,422.70 5,423.30 5,422.70 5,423.30 763.2K
10:15 5,424.70 5,424.70 5,422.80 5,422.80 835.9K
10:16 5,425.30 5,426.80 5,425.30 5,426.80 590.4K
10:17 5,427.20 5,427.20 5,425.70 5,425.70 750.8K
10:18 5,426.60 5,426.60 5,426.30 5,426.30 344.4K
10:19 5,425.40 5,425.70 5,425.40 5,425.70 376.5K
10:20 5,425.50 5,425.50 5,425.10 5,425.10 970.1K
10:21 5,428.40 5,430.70 5,428.40 5,430.70 5,557.1K
10:22 5,429.10 5,429.70 5,429.10 5,429.70 473.4K
10:23 5,429.60 5,429.60 5,428.90 5,428.90 654.2K
10:24 5,426.10 5,426.10 5,424.10 5,424.10 1,464.2K
10:25 5,423.90 5,424.60 5,423.90 5,424.60 1,281.3K
10:26 5,425.10 5,426.40 5,425.10 5,426.40 906.8K
10:27 5,425.90 5,425.90 5,425.10 5,425.10 458.5K
10:28 5,425.30 5,426.10 5,425.30 5,426.10 1,401.7K
10:29 5,427.70 5,427.70 5,426.60 5,426.60 211.0K
10:30 5,426.30 5,426.70 5,426.30 5,426.70 906.4K
10:31 5,426.30 5,426.30 5,423.90 5,423.90 1,458.5K
10:32 5,424.00 5,424.00 5,423.90 5,423.90 92.4K
10:33 5,424.00 5,424.00 5,423.50 5,423.50 350.3K
10:34 5,424.60 5,424.60 5,424.10 5,424.10 411.3K
10:35 5,423.70 5,423.70 5,422.50 5,422.50 103.8K
10:36 5,424.20 5,424.20 5,423.90 5,423.90 148.4K
10:37 5,423.50 5,423.50 5,422.50 5,422.50 242.1K
10:38 5,423.80 5,424.40 5,423.80 5,424.40 809.1K
10:39 5,423.80 5,424.30 5,423.80 5,424.30 387.0K
10:40 5,423.50 5,423.50 5,423.00 5,423.00 637.6K
10:41 5,421.70 5,421.70 5,419.90 5,419.90 577.0K
10:42 5,418.40 5,419.80 5,418.40 5,419.80 134.4K
10:43 5,422.00 5,424.20 5,422.00 5,424.20 2,066.1K
10:44 5,424.00 5,424.70 5,424.00 5,424.70 316.8K
10:45 5,426.30 5,426.30 5,425.00 5,425.00 373.8K
10:46 5,425.50 5,425.50 5,424.00 5,424.00 298.6K
10:47 5,424.60 5,424.60 5,423.90 5,423.90 472.6K
10:48 5,424.30 5,425.90 5,424.30 5,425.90 363.9K
10:49 5,428.60 5,429.10 5,428.60 5,429.10 1,151.5K
10:50 5,430.10 5,433.20 5,430.10 5,433.20 309.4K
10:51 5,432.00 5,432.00 5,431.70 5,431.70 127.0K
10:52 5,431.60 5,431.60 5,430.80 5,430.80 230.2K
10:53 5,430.60 5,431.90 5,430.60 5,431.90 160.7K
10:54 5,429.90 5,429.90 5,427.00 5,427.00 226.3K
10:55 5,429.30 5,431.10 5,429.30 5,431.10 177.3K
10:56 5,430.30 5,431.20 5,430.30 5,431.20 203.7K
10:57 5,431.30 5,431.30 5,430.60 5,430.60 404.3K
10:58 5,430.40 5,430.40 5,429.90 5,429.90 171.1K
10:59 5,430.40 5,430.60 5,430.40 5,430.60 3,688.8K
11:00 5,431.20 5,432.20 5,431.20 5,432.20 415.2K
11:01 5,432.10 5,432.10 5,431.20 5,431.20 373.7K
11:02 5,430.50 5,430.50 5,429.40 5,429.40 2,157.0K
11:03 5,426.30 5,426.30 5,425.70 5,425.70 406.7K
11:04 5,425.50 5,427.40 5,425.50 5,427.40 122.4K
11:05 5,427.70 5,427.70 5,424.60 5,424.60 18,289.9K
11:06 5,428.10 5,428.10 5,426.60 5,426.60 230.8K
11:07 5,427.30 5,428.40 5,427.30 5,428.40 288.3K
11:08 5,427.20 5,428.90 5,427.20 5,428.90 450.9K
11:09 5,426.90 5,427.20 5,426.90 5,427.20 68.8K
11:10 5,428.50 5,428.50 5,428.50 5,428.50 118.9K
11:11 5,426.50 5,426.60 5,426.50 5,426.60 237.5K
11:12 5,426.90 5,427.30 5,426.90 5,427.30 399.6K
11:13 5,426.70 5,427.00 5,426.70 5,427.00 520.3K
11:14 5,426.60 5,426.60 5,426.60 5,426.60 135.4K
11:15 5,426.60 5,427.90 5,426.60 5,427.90 258.6K
11:16 5,428.00 5,428.70 5,428.00 5,428.70 197.3K
11:17 5,428.10 5,428.10 5,427.60 5,427.60 162.8K
11:18 5,429.10 5,429.30 5,429.10 5,429.30 106.9K
11:19 5,430.00 5,430.60 5,430.00 5,430.60 175.3K
11:20 5,430.50 5,430.50 5,426.90 5,426.90 528.6K
11:21 5,428.00 5,428.90 5,428.00 5,428.90 279.7K
11:22 5,427.80 5,428.70 5,427.80 5,428.70 290.1K
11:23 5,428.90 5,428.90 5,428.40 5,428.40 271.6K
11:24 5,428.90 5,428.90 5,428.70 5,428.70 349.0K
11:25 5,426.90 5,427.00 5,426.90 5,427.00 160.2K
11:26 5,427.40 5,427.60 5,427.40 5,427.60 98.8K
11:27 5,427.40 5,428.70 5,427.40 5,428.70 333.4K
11:28 5,428.90 5,429.50 5,428.90 5,429.50 234.5K
11:29 5,430.20 5,431.40 5,430.20 5,431.40 734.4K
11:30 5,432.10 5,432.30 5,432.10 5,432.30 1,528.0K
11:31 5,431.50 5,431.50 5,429.50 5,429.50 294.3K
11:32 5,430.10 5,430.40 5,430.10 5,430.40 619.8K
11:33 5,430.70 5,430.70 5,429.90 5,429.90 130.6K
11:34 5,429.90 5,429.90 5,429.80 5,429.80 508.0K
11:35 5,429.10 5,429.10 5,427.80 5,427.80 528.2K
11:36 5,427.10 5,427.20 5,427.10 5,427.20 129.8K
11:37 5,426.80 5,426.90 5,426.80 5,426.90 83.8K
11:38 5,427.10 5,427.80 5,427.10 5,427.80 1,513.0K
11:39 5,428.40 5,428.40 5,427.60 5,427.60 893.1K
11:40 5,427.30 5,427.40 5,427.30 5,427.40 104.8K
11:41 5,427.90 5,427.90 5,427.30 5,427.30 414.8K
11:42 5,427.60 5,427.60 5,427.40 5,427.40 752.9K
11:43 5,427.70 5,427.70 5,427.70 5,427.70 225.5K
11:44 5,428.10 5,428.10 5,427.90 5,427.90 423.8K
11:45 5,427.40 5,427.40 5,425.40 5,425.40 237.2K
11:46 5,426.20 5,426.20 5,426.20 5,426.20 1,124.8K
11:47 5,427.50 5,427.50 5,426.00 5,426.00 271.4K
11:48 5,427.30 5,427.30 5,427.20 5,427.20 79.0K
11:49 5,426.50 5,426.50 5,426.20 5,426.20 245.4K
11:50 5,426.50 5,427.50 5,426.50 5,427.50 326.8K
11:51 5,428.10 5,428.10 5,428.00 5,428.00 149.8K
11:52 5,429.00 5,429.50 5,429.00 5,429.50 303.9K
11:53 5,429.80 5,430.80 5,429.80 5,430.80 1,049.6K
11:54 5,430.00 5,430.00 5,429.90 5,429.90 168.9K
11:55 5,431.00 5,431.30 5,431.00 5,431.30 115.4K
11:56 5,430.70 5,431.70 5,430.70 5,431.70 799.8K
11:57 5,434.30 5,434.30 5,434.20 5,434.20 1,346.3K
11:58 5,432.60 5,432.60 5,432.40 5,432.40 140.9K
11:59 5,432.80 5,433.00 5,432.80 5,433.00 814.3K
12:00 5,433.00 5,435.40 5,433.00 5,435.40 1,493.7K
12:01 5,434.90 5,434.90 5,434.40 5,434.40 340.8K
12:02 5,432.40 5,432.40 5,432.30 5,432.30 255.7K
12:03 5,432.40 5,432.50 5,432.40 5,432.50 152.0K
12:04 5,433.30 5,433.90 5,433.30 5,433.90 347.0K
12:05 5,432.70 5,432.70 5,430.40 5,430.40 260.2K
12:06 5,430.10 5,431.30 5,430.10 5,431.30 757.3K
12:07 5,429.70 5,429.70 5,429.60 5,429.60 456.0K
12:08 5,429.00 5,431.30 5,429.00 5,431.30 621.8K
12:09 5,431.00 5,431.20 5,431.00 5,431.20 187.7K
12:10 5,431.70 5,432.60 5,431.70 5,432.60 2,351.7K
12:11 5,435.10 5,435.10 5,435.10 5,435.10 8,639.8K
12:12 5,435.30 5,435.30 5,433.40 5,433.40 285.6K
12:13 5,432.30 5,432.50 5,432.30 5,432.50 512.0K
12:14 5,433.10 5,433.10 5,432.40 5,432.40 265.8K
12:15 5,431.90 5,431.90 5,431.80 5,431.80 249.8K
12:16 5,432.10 5,432.90 5,432.10 5,432.90 213.3K
12:17 5,432.60 5,432.60 5,432.50 5,432.50 168.6K
12:18 5,432.60 5,432.60 5,432.10 5,432.10 59.2K
12:19 5,432.80 5,432.80 5,431.70 5,431.70 221.6K
12:20 5,431.50 5,431.50 5,430.90 5,430.90 154.6K
12:21 5,430.60 5,430.60 5,430.30 5,430.30 476.5K
12:22 5,430.80 5,430.80 5,430.40 5,430.40 445.5K
12:23 5,429.80 5,430.00 5,429.80 5,430.00 277.7K
12:24 5,431.10 5,431.10 5,430.60 5,430.60 209.2K
12:25 5,431.00 5,431.00 5,430.20 5,430.20 104.3K
12:26 5,429.70 5,429.80 5,429.70 5,429.80 315.8K
12:27 5,430.10 5,430.10 5,429.80 5,429.80 354.0K
12:28 5,429.20 5,429.20 5,428.70 5,428.70 308.1K
12:29 5,429.50 5,430.70 5,429.50 5,430.70 154.4K
12:30 5,430.70 5,430.70 5,425.90 5,425.90 305.9K
12:31 5,426.70 5,426.70 5,425.80 5,425.80 492.9K
12:32 5,426.10 5,426.10 5,425.10 5,425.10 137.1K
12:33 5,426.00 5,426.30 5,426.00 5,426.30 216.7K
12:34 5,425.30 5,425.60 5,425.30 5,425.60 97.0K
12:35 5,425.90 5,426.10 5,425.90 5,426.10 549.7K
12:36 5,425.90 5,425.90 5,425.80 5,425.80 156.2K
12:37 5,427.00 5,427.00 5,426.80 5,426.80 380.5K
12:38 5,426.70 5,426.70 5,424.10 5,424.10 648.7K
12:39 5,424.00 5,424.00 5,423.70 5,423.70 143.6K
12:40 5,423.10 5,424.10 5,423.10 5,424.10 122.6K
12:41 5,423.80 5,423.80 5,423.80 5,423.80 206.9K
12:42 5,423.70 5,425.60 5,423.70 5,425.60 558.6K
12:43 5,424.00 5,424.20 5,424.00 5,424.20 203.7K
12:44 5,423.50 5,423.60 5,423.50 5,423.60 270.5K
12:45 5,424.50 5,426.00 5,424.50 5,426.00 1,705.1K
12:46 5,426.30 5,426.50 5,426.30 5,426.50 295.8K
12:47 5,425.80 5,425.80 5,425.30 5,425.30 365.4K
12:48 5,425.30 5,425.30 5,424.90 5,424.90 523.5K
12:49 5,424.60 5,424.60 5,424.20 5,424.20 582.6K
12:50 5,424.80 5,424.80 5,424.40 5,424.40 190.0K
12:51 5,424.00 5,424.50 5,424.00 5,424.50 315.2K
12:52 5,424.60 5,426.30 5,424.60 5,426.30 116.2K
12:53 5,425.90 5,426.20 5,425.90 5,426.20 703.1K
12:54 5,425.70 5,426.20 5,425.70 5,426.20 483.8K
12:55 5,427.10 5,428.50 5,427.10 5,428.50 802.3K
12:56 5,429.90 5,429.90 5,429.20 5,429.20 339.7K
12:57 5,427.40 5,427.40 5,426.00 5,426.00 120.4K
12:58 5,426.10 5,426.50 5,426.10 5,426.50 198.6K
12:59 5,426.40 5,426.60 5,426.40 5,426.60 90.6K
13:00 5,426.80 5,427.70 5,426.80 5,427.70 123.0K
13:01 5,428.00 5,428.00 5,427.70 5,427.70 347.4K
13:02 5,428.30 5,428.30 5,427.60 5,427.60 163.9K
13:03 5,428.20 5,428.20 5,428.10 5,428.10 356.4K
13:04 5,428.40 5,428.50 5,428.40 5,428.50 111.9K
13:05 5,428.20 5,428.20 5,428.00 5,428.00 200.1K
13:06 5,426.90 5,429.00 5,426.90 5,429.00 150.3K
13:07 5,427.90 5,428.10 5,427.90 5,428.10 97.2K
13:08 5,427.90 5,427.90 5,427.70 5,427.70 77.0K
13:09 5,427.30 5,427.30 5,427.10 5,427.10 140.0K
13:10 5,426.70 5,426.70 5,426.20 5,426.20 132.5K
13:11 5,426.60 5,426.60 5,426.20 5,426.20 127.0K
13:12 5,427.50 5,427.50 5,427.30 5,427.30 118.0K
13:13 5,427.20 5,428.00 5,427.20 5,428.00 105.5K
13:14 5,428.10 5,428.10 5,427.50 5,427.50 431.1K
13:15 5,426.90 5,427.40 5,426.90 5,427.40 104.0K
13:16 5,428.10 5,428.10 5,428.00 5,428.00 1,294.8K
13:17 5,428.20 5,428.20 5,428.10 5,428.10 232.2K
13:18 5,428.50 5,428.70 5,428.50 5,428.70 106.6K
13:19 5,428.70 5,429.00 5,428.70 5,429.00 154.1K
13:20 5,428.90 5,428.90 5,428.90 5,428.90 286.5K
13:21 5,429.30 5,429.30 5,429.20 5,429.20 505.7K
13:22 5,429.10 5,429.10 5,428.60 5,428.60 138.9K
13:23 5,429.10 5,429.60 5,429.10 5,429.60 190.1K
13:24 5,429.00 5,429.00 5,428.80 5,428.80 99.5K
13:25 5,428.90 5,429.10 5,428.90 5,429.10 90.9K
13:26 5,428.80 5,429.50 5,428.80 5,429.50 138.1K
13:27 5,429.40 5,430.70 5,429.40 5,430.70 186.8K
13:28 5,430.60 5,432.30 5,430.60 5,432.30 151.8K
13:29 5,431.50 5,431.50 5,431.00 5,431.00 308.7K
13:30 5,431.10 5,432.00 5,431.10 5,432.00 141.6K
13:31 5,431.70 5,431.70 5,431.50 5,431.50 176.0K
13:32 5,430.70 5,430.70 5,430.10 5,430.10 184.6K
13:33 5,430.00 5,430.10 5,430.00 5,430.10 149.2K
13:34 5,429.90 5,430.10 5,429.90 5,430.10 217.8K
13:35 5,430.50 5,430.50 5,429.80 5,429.80 220.8K
13:36 5,430.50 5,430.50 5,429.60 5,429.60 820.9K
13:37 5,430.20 5,430.20 5,430.10 5,430.10 291.4K
13:38 5,430.10 5,430.10 5,429.30 5,429.30 500.0K
13:39 5,430.40 5,430.50 5,430.40 5,430.50 335.9K
13:40 5,430.30 5,430.30 5,429.80 5,429.80 380.9K
13:41 5,429.90 5,431.10 5,429.90 5,431.10 409.2K
13:42 5,432.00 5,432.10 5,432.00 5,432.10 386.8K
13:43 5,432.40 5,432.70 5,432.40 5,432.70 215.0K
13:44 5,432.90 5,433.10 5,432.90 5,433.10 323.6K
13:45 5,432.60 5,432.60 5,431.30 5,431.30 657.3K
13:46 5,431.70 5,431.80 5,431.70 5,431.80 224.4K
13:47 5,431.10 5,431.70 5,431.10 5,431.70 128.2K
13:48 5,431.00 5,431.70 5,431.00 5,431.70 315.6K
13:49 5,432.20 5,432.40 5,432.20 5,432.40 186.6K
13:50 5,432.90 5,433.50 5,432.90 5,433.50 111.7K
13:51 5,433.00 5,433.00 5,432.20 5,432.20 639.2K
13:52 5,432.30 5,432.40 5,432.30 5,432.40 122.1K
13:53 5,432.90 5,433.20 5,432.90 5,433.20 174.7K
13:54 5,433.70 5,433.70 5,433.40 5,433.40 4,719.9K
13:55 5,434.50 5,434.80 5,434.50 5,434.80 86.4K
13:56 5,434.80 5,434.80 5,434.40 5,434.40 258.0K
13:57 5,433.80 5,433.90 5,433.80 5,433.90 115.6K
13:58 5,434.30 5,434.30 5,434.10 5,434.10 122.6K
13:59 5,434.60 5,434.60 5,434.50 5,434.50 202.1K
14:00 5,434.30 5,434.30 5,434.00 5,434.00 169.6K
14:01 5,433.40 5,433.70 5,433.40 5,433.70 972.1K
14:02 5,432.60 5,433.30 5,432.60 5,433.30 584.5K
14:03 5,432.90 5,432.90 5,431.60 5,431.60 354.5K
14:04 5,432.00 5,432.00 5,430.50 5,430.50 282.9K
14:05 5,430.20 5,431.20 5,430.20 5,431.20 151.8K
14:06 5,430.20 5,430.20 5,430.10 5,430.10 304.1K
14:07 5,430.40 5,430.40 5,428.90 5,428.90 683.3K
14:08 5,427.60 5,427.60 5,426.30 5,426.30 353.3K
14:09 5,427.00 5,427.50 5,427.00 5,427.50 236.0K
14:10 5,428.00 5,428.70 5,428.00 5,428.70 220.1K
14:11 5,429.30 5,429.90 5,429.30 5,429.90 91.1K
14:12 5,429.60 5,429.80 5,429.60 5,429.80 109.8K
14:13 5,429.90 5,429.90 5,428.70 5,428.70 233.4K
14:14 5,427.60 5,427.60 5,426.50 5,426.50 2,257.9K
14:15 5,425.60 5,425.60 5,424.60 5,424.60 628.1K
14:16 5,424.50 5,424.50 5,423.60 5,423.60 635.5K
14:17 5,423.60 5,423.60 5,422.40 5,422.40 272.7K
14:18 5,421.90 5,423.90 5,421.90 5,423.90 637.1K
14:19 5,423.50 5,423.60 5,423.50 5,423.60 1,582.6K
14:20 5,422.50 5,422.50 5,421.00 5,421.00 820.0K
14:21 5,420.50 5,421.40 5,420.50 5,421.40 563.5K
14:22 5,422.10 5,422.10 5,422.00 5,422.00 123.5K
14:23 5,421.60 5,421.60 5,421.10 5,421.10 184.3K
14:24 5,421.20 5,421.50 5,421.20 5,421.50 148.0K
14:25 5,421.50 5,421.60 5,421.50 5,421.60 108.0K
14:26 5,422.00 5,422.10 5,422.00 5,422.10 338.3K
14:27 5,422.00 5,423.60 5,422.00 5,423.60 712.7K
14:28 5,422.00 5,422.70 5,422.00 5,422.70 120.3K
14:29 5,421.90 5,422.10 5,421.90 5,422.10 161.5K
14:30 5,421.80 5,422.00 5,421.80 5,422.00 213.7K
14:31 5,422.40 5,422.60 5,422.40 5,422.60 162.2K
14:32 5,422.10 5,422.10 5,422.10 5,422.10 269.4K
14:33 5,422.40 5,422.80 5,422.40 5,422.80 627.1K
14:34 5,422.60 5,422.60 5,422.40 5,422.40 187.3K
14:35 5,423.20 5,423.20 5,422.80 5,422.80 195.1K
14:36 5,422.90 5,423.10 5,422.90 5,423.10 134.0K
14:37 5,424.00 5,424.10 5,424.00 5,424.10 745.7K
14:38 5,423.50 5,423.50 5,422.60 5,422.60 132.4K
14:39 5,422.80 5,422.80 5,422.40 5,422.40 432.8K
14:40 5,422.00 5,422.90 5,422.00 5,422.90 635.2K
14:41 5,423.40 5,423.60 5,423.40 5,423.60 211.7K
14:42 5,424.70 5,425.90 5,424.70 5,425.90 330.3K
14:43 5,426.30 5,428.90 5,426.30 5,428.90 554.7K
14:44 5,429.00 5,429.00 5,428.60 5,428.60 384.8K
14:45 5,429.30 5,430.60 5,429.30 5,430.60 172.3K
14:46 5,430.60 5,430.60 5,429.50 5,429.50 173.7K
14:47 5,429.60 5,429.60 5,429.10 5,429.10 183.3K
14:48 5,430.00 5,430.50 5,430.00 5,430.50 1,171.0K
14:49 5,429.80 5,429.80 5,429.00 5,429.00 226.4K
14:50 5,428.70 5,429.30 5,428.70 5,429.30 302.3K
14:51 5,429.00 5,429.00 5,428.20 5,428.20 355.6K
14:52 5,429.30 5,429.30 5,428.70 5,428.70 153.7K
14:53 5,429.90 5,429.90 5,429.70 5,429.70 190.0K
14:54 5,431.90 5,433.00 5,431.90 5,433.00 491.9K
14:55 5,433.60 5,433.60 5,433.50 5,433.50 329.8K
14:56 5,435.30 5,435.50 5,435.30 5,435.50 159.6K
14:57 5,435.60 5,435.60 5,435.50 5,435.50 85.8K
14:58 5,436.40 5,436.40 5,435.70 5,435.70 104.0K
14:59 5,435.90 5,435.90 5,433.80 5,433.80 429.4K
15:00 5,435.50 5,435.50 5,434.50 5,434.50 204.2K
15:01 5,433.30 5,433.30 5,433.10 5,433.10 136.7K
15:02 5,431.90 5,432.30 5,431.90 5,432.30 737.5K
15:03 5,431.60 5,431.60 5,430.30 5,430.30 473.4K
15:04 5,427.90 5,427.90 5,426.90 5,426.90 2,777.1K
15:05 5,426.30 5,428.00 5,426.30 5,428.00 772.6K
15:06 5,425.90 5,425.90 5,424.90 5,424.90 1,244.9K
15:07 5,422.50 5,422.50 5,422.40 5,422.40 648.4K
15:08 5,421.90 5,422.20 5,421.90 5,422.20 308.5K
15:09 5,422.50 5,423.20 5,422.50 5,423.20 466.0K
15:10 5,422.70 5,422.70 5,422.50 5,422.50 401.9K
15:11 5,423.50 5,424.70 5,423.50 5,424.70 638.2K
15:12 5,424.00 5,424.00 5,423.50 5,423.50 297.9K
15:13 5,422.90 5,423.50 5,422.90 5,423.50 263.6K
15:14 5,424.30 5,424.30 5,423.00 5,423.00 242.9K
15:15 5,422.80 5,423.70 5,422.80 5,423.70 316.9K
15:16 5,423.40 5,423.40 5,423.30 5,423.30 486.7K
15:17 5,423.70 5,423.70 5,423.70 5,423.70 335.4K
15:18 5,423.80 5,424.50 5,423.80 5,424.50 262.3K
15:19 5,424.00 5,425.50 5,424.00 5,425.50 957.7K
15:20 5,424.30 5,424.30 5,423.00 5,423.00 1,100.7K
15:21 5,423.40 5,423.40 5,422.30 5,422.30 490.0K
15:22 5,421.90 5,421.90 5,421.70 5,421.70 274.9K
15:23 5,421.80 5,422.10 5,421.80 5,422.10 176.3K
15:24 5,422.00 5,422.80 5,422.00 5,422.80 431.1K
15:25 5,421.90 5,421.90 5,421.90 5,421.90 181.4K
15:26 5,422.30 5,422.40 5,422.30 5,422.40 129.6K
15:27 5,423.50 5,423.80 5,423.50 5,423.80 838.8K
15:28 5,424.00 5,424.70 5,424.00 5,424.70 269.5K
15:29 5,426.10 5,426.10 5,425.60 5,425.60 347.6K
15:30 5,424.80 5,425.40 5,424.80 5,425.40 190.6K
15:31 5,426.20 5,426.20 5,426.10 5,426.10 1,214.1K
15:32 5,426.80 5,427.50 5,426.80 5,427.50 183.9K
15:33 5,427.10 5,427.10 5,426.60 5,426.60 254.2K
15:34 5,427.50 5,428.10 5,427.50 5,428.10 1,291.1K
15:35 5,429.40 5,430.30 5,429.40 5,430.30 568.1K
15:36 5,430.10 5,430.10 5,429.70 5,429.70 338.6K
15:37 5,428.70 5,429.00 5,428.70 5,429.00 796.1K
15:38 5,430.30 5,430.30 5,429.90 5,429.90 303.9K
15:39 5,429.30 5,429.60 5,429.30 5,429.60 589.2K
15:40 5,430.70 5,430.70 5,430.20 5,430.20 834.8K
15:41 5,428.20 5,428.20 5,428.10 5,428.10 429.2K
15:42 5,428.60 5,429.40 5,428.60 5,429.40 919.6K
15:43 5,429.80 5,429.90 5,429.80 5,429.90 249.7K
15:44 5,430.00 5,430.00 5,429.60 5,429.60 557.1K
15:45 5,430.20 5,430.50 5,430.20 5,430.50 347.3K
15:46 5,429.90 5,430.10 5,429.90 5,430.10 1,145.8K
15:47 5,430.40 5,430.50 5,430.40 5,430.50 678.6K
15:48 5,431.10 5,431.10 5,430.70 5,430.70 499.5K
15:49 5,431.40 5,431.40 5,430.20 5,430.20 2,192.9K
15:50 5,430.00 5,430.80 5,430.00 5,430.80 346.9K
15:51 5,430.80 5,430.80 5,430.60 5,430.60 1,244.2K
15:52 5,429.30 5,429.30 5,427.60 5,427.60 1,127.1K
15:53 5,429.00 5,430.40 5,429.00 5,430.40 810.9K
15:54 5,429.40 5,429.40 5,428.60 5,428.60 609.1K
15:55 5,428.10 5,428.10 5,427.30 5,427.30 531.9K
15:56 5,427.10 5,428.70 5,427.10 5,428.70 1,317.3K
15:57 5,428.10 5,428.10 5,427.70 5,427.70 416.3K
15:58 5,426.90 5,426.90 5,426.60 5,426.60 527.9K
15:59 5,428.10 5,428.10 5,426.50 5,426.50 721.5K
16:00 5,430.10 5,430.10 5,430.10 5,430.10 1,403.4K
16:01 5,430.10 5,430.10 5,430.10 5,430.10 0.0K
16:02 5,430.10 5,430.10 5,430.10 5,430.10 0.0K
16:03 5,430.10 5,430.10 5,430.10 5,430.10 0.0K
16:04 5,430.10 5,430.10 5,420.20 5,420.20 51,155.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar