S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,212.90 4,233.70 4,212.90 4,233.70 2,412.5K
10:01 4,233.00 4,233.00 4,231.90 4,231.90 509.4K
10:02 4,235.50 4,241.70 4,235.50 4,241.70 458.2K
10:03 4,234.90 4,234.90 4,232.20 4,232.20 570.8K
10:04 4,233.20 4,233.20 4,232.00 4,232.00 207.0K
10:05 4,231.80 4,234.40 4,231.80 4,234.40 1,019.8K
10:06 4,234.80 4,239.20 4,234.80 4,239.20 437.0K
10:07 4,238.80 4,240.40 4,238.80 4,240.40 461.0K
10:08 4,241.90 4,241.90 4,239.90 4,239.90 758.9K
10:09 4,234.30 4,234.30 4,230.20 4,230.20 239.9K
10:10 4,230.10 4,230.10 4,228.10 4,228.10 210.1K
10:11 4,230.30 4,230.30 4,227.80 4,227.80 311.4K
10:12 4,229.00 4,229.70 4,229.00 4,229.70 167.8K
10:13 4,233.00 4,233.00 4,232.40 4,232.40 219.0K
10:14 4,234.50 4,234.50 4,233.70 4,233.70 272.2K
10:15 4,232.50 4,233.50 4,232.50 4,233.50 384.7K
10:16 4,232.90 4,232.90 4,231.40 4,231.40 588.4K
10:17 4,233.30 4,233.30 4,232.20 4,232.20 162.4K
10:18 4,234.20 4,234.20 4,232.80 4,232.80 162.1K
10:19 4,232.30 4,232.30 4,231.40 4,231.40 376.5K
10:20 4,230.00 4,232.00 4,230.00 4,232.00 230.8K
10:21 4,230.70 4,232.50 4,230.70 4,232.50 135.0K
10:22 4,235.60 4,235.60 4,235.50 4,235.50 393.0K
10:23 4,235.10 4,235.10 4,232.00 4,232.00 262.7K
10:24 4,233.00 4,233.00 4,231.40 4,231.40 141.9K
10:25 4,230.00 4,230.40 4,230.00 4,230.40 67.1K
10:26 4,231.80 4,232.20 4,231.80 4,232.20 77.8K
10:27 4,231.80 4,232.40 4,231.80 4,232.40 124.7K
10:28 4,232.50 4,232.50 4,231.00 4,231.00 136.9K
10:29 4,231.00 4,232.00 4,231.00 4,232.00 127.4K
10:30 4,233.10 4,233.90 4,233.10 4,233.90 84.5K
10:31 4,233.80 4,233.80 4,232.60 4,232.60 61.3K
10:32 4,232.40 4,232.40 4,232.20 4,232.20 138.8K
10:33 4,232.20 4,232.20 4,231.10 4,231.10 415.9K
10:34 4,232.30 4,233.80 4,232.30 4,233.80 245.2K
10:35 4,233.70 4,233.70 4,233.20 4,233.20 147.2K
10:36 4,232.70 4,232.70 4,231.80 4,231.80 221.9K
10:37 4,230.60 4,230.60 4,230.60 4,230.60 173.2K
10:38 4,231.90 4,232.20 4,231.90 4,232.20 535.6K
10:39 4,232.00 4,232.00 4,230.60 4,230.60 149.8K
10:40 4,231.40 4,232.90 4,231.40 4,232.90 94.4K
10:41 4,232.30 4,235.80 4,232.30 4,235.80 102.0K
10:42 4,235.20 4,235.20 4,233.30 4,233.30 128.9K
10:43 4,233.50 4,233.50 4,232.30 4,232.30 189.8K
10:44 4,232.70 4,232.70 4,232.50 4,232.50 212.9K
10:45 4,232.30 4,232.30 4,230.70 4,230.70 254.1K
10:46 4,230.20 4,231.70 4,230.20 4,231.70 236.9K
10:47 4,229.80 4,229.80 4,228.80 4,228.80 81.2K
10:48 4,226.80 4,228.10 4,226.80 4,228.10 180.8K
10:49 4,229.00 4,232.10 4,229.00 4,232.10 165.9K
10:50 4,230.10 4,230.10 4,229.20 4,229.20 219.2K
10:51 4,228.10 4,230.50 4,228.10 4,230.50 200.0K
10:52 4,229.00 4,229.40 4,229.00 4,229.40 182.6K
10:53 4,230.60 4,230.60 4,230.00 4,230.00 150.0K
10:54 4,231.20 4,233.00 4,231.20 4,233.00 142.4K
10:55 4,232.80 4,234.30 4,232.80 4,234.30 137.9K
10:56 4,232.50 4,232.50 4,231.90 4,231.90 221.5K
10:57 4,232.20 4,232.20 4,231.80 4,231.80 216.5K
10:58 4,229.50 4,229.50 4,228.20 4,228.20 171.1K
10:59 4,227.30 4,228.50 4,227.30 4,228.50 491.5K
11:00 4,228.70 4,228.70 4,228.30 4,228.30 330.9K
11:01 4,227.70 4,227.70 4,225.10 4,225.10 168.4K
11:02 4,226.20 4,226.30 4,226.20 4,226.30 246.0K
11:03 4,225.10 4,225.10 4,223.80 4,223.80 166.5K
11:04 4,222.50 4,222.50 4,220.60 4,220.60 194.3K
11:05 4,219.70 4,220.90 4,219.70 4,220.90 42.9K
11:06 4,219.40 4,220.30 4,219.40 4,220.30 118.6K
11:07 4,221.60 4,221.90 4,221.60 4,221.90 253.7K
11:08 4,222.30 4,222.30 4,220.20 4,220.20 67.9K
11:09 4,218.50 4,218.50 4,218.30 4,218.30 189.4K
11:10 4,219.90 4,219.90 4,218.80 4,218.80 44.2K
11:11 4,219.90 4,221.80 4,219.90 4,221.80 65.8K
11:12 4,221.90 4,222.60 4,221.90 4,222.60 369.0K
11:13 4,223.20 4,223.20 4,223.10 4,223.10 142.8K
11:14 4,224.00 4,224.00 4,222.80 4,222.80 84.3K
11:15 4,223.00 4,224.60 4,223.00 4,224.60 81.3K
11:16 4,223.60 4,223.60 4,223.60 4,223.60 65.4K
11:17 4,223.70 4,223.70 4,222.20 4,222.20 134.8K
11:18 4,221.90 4,221.90 4,221.10 4,221.10 30.3K
11:19 4,221.90 4,222.80 4,221.90 4,222.80 158.5K
11:20 4,221.90 4,222.90 4,221.90 4,222.90 95.5K
11:21 4,221.60 4,222.40 4,221.60 4,222.40 57.9K
11:22 4,222.40 4,224.60 4,222.40 4,224.60 437.3K
11:23 4,224.30 4,224.50 4,224.30 4,224.50 241.4K
11:24 4,223.10 4,223.10 4,221.40 4,221.40 49.8K
11:25 4,222.70 4,225.00 4,222.70 4,225.00 68.3K
11:26 4,224.40 4,225.90 4,224.40 4,225.90 59.7K
11:27 4,226.40 4,226.40 4,226.30 4,226.30 27.7K
11:28 4,226.70 4,226.90 4,226.70 4,226.90 75.6K
11:29 4,226.00 4,226.40 4,226.00 4,226.40 58.4K
11:30 4,227.90 4,229.00 4,227.90 4,229.00 70.4K
11:31 4,228.00 4,228.00 4,226.60 4,226.60 63.0K
11:32 4,227.20 4,227.30 4,227.20 4,227.30 54.8K
11:33 4,228.90 4,230.60 4,228.90 4,230.60 32.4K
11:34 4,230.10 4,232.40 4,230.10 4,232.40 13,759.1K
11:35 4,233.30 4,234.60 4,233.30 4,234.60 419.0K
11:36 4,234.20 4,235.50 4,234.20 4,235.50 75.3K
11:37 4,236.30 4,237.40 4,236.30 4,237.40 34.2K
11:38 4,238.00 4,238.50 4,238.00 4,238.50 86.2K
11:39 4,236.90 4,236.90 4,236.70 4,236.70 46.6K
11:40 4,237.00 4,237.00 4,236.20 4,236.20 80.2K
11:41 4,234.40 4,234.40 4,234.00 4,234.00 86.1K
11:42 4,233.50 4,236.20 4,233.50 4,236.20 114.6K
11:43 4,236.70 4,236.70 4,235.60 4,235.60 166.1K
11:44 4,234.00 4,234.70 4,234.00 4,234.70 99.2K
11:45 4,234.10 4,234.10 4,233.40 4,233.40 70.7K
11:46 4,232.30 4,232.40 4,232.30 4,232.40 51.8K
11:47 4,232.80 4,233.10 4,232.80 4,233.10 36.9K
11:48 4,234.30 4,234.30 4,233.70 4,233.70 29.4K
11:49 4,234.00 4,234.00 4,231.50 4,231.50 90.3K
11:50 4,231.60 4,232.40 4,231.60 4,232.40 457.7K
11:51 4,232.70 4,232.80 4,232.70 4,232.80 113.4K
11:52 4,233.50 4,233.50 4,233.10 4,233.10 30.0K
11:53 4,232.30 4,232.30 4,231.90 4,231.90 50.2K
11:54 4,229.30 4,229.30 4,228.40 4,228.40 54.6K
11:55 4,228.70 4,229.20 4,228.70 4,229.20 64.0K
11:56 4,230.00 4,230.10 4,230.00 4,230.10 145.3K
11:57 4,230.50 4,230.50 4,230.10 4,230.10 238.2K
11:58 4,229.70 4,229.70 4,229.40 4,229.40 28.8K
11:59 4,228.80 4,228.80 4,228.30 4,228.30 219.1K
12:00 4,227.60 4,228.70 4,227.60 4,228.70 0.0K
12:01 4,228.30 4,228.70 4,228.30 4,228.70 67.1K
12:02 4,228.20 4,228.50 4,228.20 4,228.50 4.3K
12:03 4,229.50 4,229.50 4,229.20 4,229.20 176.0K
12:04 4,228.40 4,229.20 4,228.40 4,229.20 97.3K
12:05 4,228.60 4,228.60 4,227.90 4,227.90 72.6K
12:06 4,227.30 4,227.30 4,226.50 4,226.50 19.5K
12:07 4,226.30 4,226.40 4,226.30 4,226.40 94.6K
12:08 4,224.50 4,225.00 4,224.50 4,225.00 39.6K
12:09 4,224.60 4,224.60 4,223.20 4,223.20 13.3K
12:10 4,223.30 4,224.70 4,223.30 4,224.70 113.5K
12:11 4,223.50 4,224.10 4,223.50 4,224.10 89.3K
12:12 4,224.10 4,225.40 4,224.10 4,225.40 32.1K
12:13 4,224.60 4,224.60 4,224.60 4,224.60 92.9K
12:14 4,225.00 4,225.00 4,224.60 4,224.60 450.7K
12:15 4,224.80 4,224.80 4,224.10 4,224.10 122.6K
12:16 4,223.40 4,223.40 4,222.90 4,222.90 19.5K
12:17 4,223.40 4,223.40 4,223.20 4,223.20 56.0K
12:18 4,222.60 4,222.60 4,222.20 4,222.20 192.2K
12:19 4,222.30 4,222.60 4,222.30 4,222.60 44.6K
12:20 4,222.60 4,222.60 4,221.20 4,221.20 48.9K
12:21 4,220.50 4,220.50 4,220.40 4,220.40 91.5K
12:22 4,219.50 4,219.50 4,219.00 4,219.00 111.2K
12:23 4,218.20 4,218.50 4,218.20 4,218.50 66.8K
12:24 4,218.60 4,218.60 4,218.60 4,218.60 111.0K
12:25 4,218.40 4,218.40 4,218.20 4,218.20 75.4K
12:26 4,218.40 4,218.40 4,217.40 4,217.40 211.4K
12:27 4,217.00 4,217.00 4,216.70 4,216.70 58.9K
12:28 4,219.10 4,219.30 4,219.10 4,219.30 261.6K
12:29 4,221.00 4,221.00 4,220.60 4,220.60 438.9K
12:30 4,222.00 4,222.00 4,220.60 4,220.60 24.4K
12:31 4,220.60 4,221.30 4,220.60 4,221.30 223.5K
12:32 4,220.00 4,220.20 4,220.00 4,220.20 38.1K
12:33 4,220.30 4,221.20 4,220.30 4,221.20 146.9K
12:34 4,222.10 4,223.40 4,222.10 4,223.40 33.9K
12:35 4,223.40 4,223.40 4,222.40 4,222.40 36.5K
12:36 4,223.50 4,223.50 4,222.60 4,222.60 96.6K
12:37 4,222.00 4,222.00 4,221.10 4,221.10 55.9K
12:38 4,220.50 4,220.50 4,220.20 4,220.20 28.7K
12:39 4,220.30 4,220.30 4,219.60 4,219.60 232.2K
12:40 4,217.20 4,217.30 4,217.20 4,217.30 99.6K
12:41 4,217.10 4,218.80 4,217.10 4,218.80 43.2K
12:42 4,220.40 4,220.50 4,220.40 4,220.50 38.8K
12:43 4,220.30 4,220.30 4,218.80 4,218.80 159.1K
12:44 4,218.90 4,219.10 4,218.90 4,219.10 35.3K
12:45 4,218.20 4,219.40 4,218.20 4,219.40 177.8K
12:46 4,218.70 4,220.00 4,218.70 4,220.00 83.2K
12:47 4,220.10 4,220.10 4,219.40 4,219.40 46.8K
12:48 4,219.10 4,219.10 4,218.90 4,218.90 38.1K
12:49 4,219.40 4,219.50 4,219.40 4,219.50 169.9K
12:50 4,220.10 4,220.80 4,220.10 4,220.80 64.0K
12:51 4,222.20 4,222.20 4,222.00 4,222.00 31.6K
12:52 4,223.20 4,223.20 4,222.20 4,222.20 118.4K
12:53 4,222.20 4,222.70 4,222.20 4,222.70 24.4K
12:54 4,223.10 4,223.80 4,223.10 4,223.80 66.1K
12:55 4,223.80 4,223.80 4,223.60 4,223.60 25.6K
12:56 4,223.20 4,223.20 4,222.90 4,222.90 57.0K
12:57 4,223.30 4,223.30 4,223.00 4,223.00 20.7K
12:58 4,222.30 4,222.80 4,222.30 4,222.80 66.3K
12:59 4,222.50 4,222.60 4,222.50 4,222.60 39.7K
13:00 4,223.10 4,223.70 4,223.10 4,223.70 87.5K
13:01 4,224.00 4,224.50 4,224.00 4,224.50 38.3K
13:02 4,224.20 4,225.00 4,224.20 4,225.00 69.8K
13:03 4,224.90 4,224.90 4,224.80 4,224.80 43.7K
13:04 4,224.00 4,224.10 4,224.00 4,224.10 63.7K
13:05 4,225.50 4,225.50 4,224.80 4,224.80 78.2K
13:06 4,224.80 4,224.80 4,224.80 4,224.80 22.9K
13:07 4,224.50 4,226.60 4,224.50 4,226.60 222.7K
13:08 4,226.20 4,226.20 4,226.10 4,226.10 13.0K
13:09 4,225.20 4,225.50 4,225.20 4,225.50 62.0K
13:10 4,225.60 4,226.20 4,225.60 4,226.20 49.8K
13:11 4,226.60 4,227.00 4,226.60 4,227.00 72.5K
13:12 4,226.10 4,226.10 4,225.50 4,225.50 185.3K
13:13 4,224.80 4,224.80 4,224.70 4,224.70 20.5K
13:14 4,225.70 4,225.70 4,225.10 4,225.10 36.7K
13:15 4,224.60 4,224.60 4,224.00 4,224.00 145.1K
13:16 4,223.60 4,224.00 4,223.60 4,224.00 92.1K
13:17 4,223.80 4,224.80 4,223.80 4,224.80 27.7K
13:18 4,224.50 4,224.50 4,223.60 4,223.60 72.6K
13:19 4,222.60 4,222.60 4,221.70 4,221.70 15.6K
13:20 4,221.50 4,221.50 4,221.00 4,221.00 33.3K
13:21 4,220.90 4,221.70 4,220.90 4,221.70 62.0K
13:22 4,221.50 4,221.80 4,221.50 4,221.80 85.0K
13:23 4,222.10 4,223.70 4,222.10 4,223.70 90.1K
13:24 4,223.90 4,223.90 4,223.50 4,223.50 33.9K
13:25 4,223.20 4,223.20 4,222.70 4,222.70 52.9K
13:26 4,223.10 4,223.50 4,223.10 4,223.50 44.9K
13:27 4,224.20 4,224.30 4,224.20 4,224.30 87.3K
13:28 4,224.20 4,224.70 4,224.20 4,224.70 38.6K
13:29 4,224.30 4,224.30 4,223.90 4,223.90 76.6K
13:30 4,223.10 4,223.10 4,223.00 4,223.00 73.3K
13:31 4,223.00 4,223.00 4,221.80 4,221.80 26.8K
13:32 4,221.60 4,221.60 4,220.90 4,220.90 59.4K
13:33 4,220.40 4,220.40 4,220.10 4,220.10 22.3K
13:34 4,219.60 4,219.60 4,219.40 4,219.40 24.5K
13:35 4,219.00 4,220.00 4,219.00 4,220.00 60.2K
13:36 4,219.70 4,219.70 4,218.60 4,218.60 30.2K
13:37 4,218.60 4,218.80 4,218.60 4,218.80 49.2K
13:38 4,219.10 4,219.10 4,218.50 4,218.50 185.0K
13:39 4,217.60 4,218.30 4,217.60 4,218.30 119.5K
13:40 4,217.80 4,217.80 4,217.40 4,217.40 41.9K
13:41 4,216.80 4,216.80 4,216.40 4,216.40 30.4K
13:42 4,215.70 4,215.70 4,215.10 4,215.10 64.6K
13:43 4,215.10 4,215.70 4,215.10 4,215.70 23.2K
13:44 4,215.40 4,216.20 4,215.40 4,216.20 214.0K
13:45 4,216.20 4,216.20 4,215.90 4,215.90 10.7K
13:46 4,215.10 4,215.10 4,214.40 4,214.40 825.0K
13:47 4,213.80 4,213.80 4,213.50 4,213.50 488.9K
13:48 4,212.60 4,212.60 4,212.20 4,212.20 133.0K
13:49 4,213.00 4,213.70 4,213.00 4,213.70 22.2K
13:50 4,213.00 4,213.30 4,213.00 4,213.30 52.1K
13:51 4,214.20 4,214.40 4,214.20 4,214.40 42.2K
13:52 4,214.30 4,214.70 4,214.30 4,214.70 330.9K
13:53 4,214.50 4,214.50 4,214.20 4,214.20 53.7K
13:54 4,214.10 4,214.80 4,214.10 4,214.80 75.2K
13:55 4,215.40 4,215.40 4,215.20 4,215.20 31.8K
13:56 4,215.10 4,215.10 4,214.80 4,214.80 86.6K
13:57 4,216.60 4,216.60 4,215.90 4,215.90 62.3K
13:58 4,215.30 4,215.70 4,215.30 4,215.70 86.2K
13:59 4,214.60 4,214.70 4,214.60 4,214.70 52.6K
14:00 4,213.70 4,213.70 4,213.50 4,213.50 42.3K
14:01 4,213.80 4,214.30 4,213.80 4,214.30 72.2K
14:02 4,215.50 4,215.50 4,214.90 4,214.90 58.8K
14:03 4,214.60 4,214.90 4,214.60 4,214.90 8.5K
14:04 4,215.00 4,215.10 4,215.00 4,215.10 93.5K
14:05 4,214.60 4,215.30 4,214.60 4,215.30 185.4K
14:06 4,214.80 4,214.80 4,214.20 4,214.20 123.0K
14:07 4,213.70 4,213.70 4,213.20 4,213.20 88.3K
14:08 4,213.80 4,213.80 4,213.10 4,213.10 112.8K
14:09 4,212.90 4,212.90 4,212.50 4,212.50 81.7K
14:10 4,210.00 4,210.00 4,208.00 4,208.00 68.3K
14:11 4,208.30 4,208.60 4,208.30 4,208.60 274.5K
14:12 4,207.90 4,207.90 4,207.80 4,207.80 77.3K
14:13 4,209.40 4,210.00 4,209.40 4,210.00 97.1K
14:14 4,209.90 4,209.90 4,209.40 4,209.40 35.4K
14:15 4,207.90 4,209.40 4,207.90 4,209.40 84.8K
14:16 4,209.90 4,209.90 4,209.60 4,209.60 55.3K
14:17 4,209.10 4,209.10 4,208.80 4,208.80 90.7K
14:18 4,209.40 4,209.70 4,209.40 4,209.70 73.4K
14:19 4,209.50 4,209.50 4,208.80 4,208.80 228.4K
14:20 4,207.90 4,207.90 4,207.00 4,207.00 86.9K
14:21 4,206.50 4,206.50 4,206.20 4,206.20 159.4K
14:22 4,205.50 4,205.50 4,205.20 4,205.20 101.3K
14:23 4,205.30 4,205.30 4,205.00 4,205.00 205.5K
14:24 4,204.20 4,204.20 4,203.60 4,203.60 279.3K
14:25 4,202.40 4,203.50 4,202.40 4,203.50 350.1K
14:26 4,203.80 4,204.50 4,203.80 4,204.50 109.0K
14:27 4,204.60 4,204.60 4,204.30 4,204.30 305.2K
14:28 4,206.00 4,206.00 4,205.60 4,205.60 37.7K
14:29 4,205.60 4,205.60 4,204.90 4,204.90 109.2K
14:30 4,205.40 4,205.40 4,204.70 4,204.70 195.4K
14:31 4,204.10 4,204.10 4,203.70 4,203.70 124.2K
14:32 4,203.70 4,204.50 4,203.70 4,204.50 66.6K
14:33 4,204.80 4,204.80 4,204.60 4,204.60 29.8K
14:34 4,204.90 4,205.00 4,204.90 4,205.00 66.4K
14:35 4,205.40 4,205.40 4,205.00 4,205.00 81.7K
14:36 4,204.80 4,204.80 4,204.50 4,204.50 503.9K
14:37 4,205.20 4,206.50 4,205.20 4,206.50 497.9K
14:38 4,206.90 4,206.90 4,206.70 4,206.70 68.3K
14:39 4,208.00 4,208.50 4,208.00 4,208.50 97.8K
14:40 4,209.70 4,209.70 4,209.00 4,209.00 87.7K
14:41 4,208.60 4,209.00 4,208.60 4,209.00 68.1K
14:42 4,210.50 4,210.50 4,210.20 4,210.20 26.4K
14:43 4,209.70 4,210.40 4,209.70 4,210.40 25.3K
14:44 4,209.40 4,209.40 4,209.10 4,209.10 72.6K
14:45 4,208.90 4,209.80 4,208.90 4,209.80 34.6K
14:46 4,208.90 4,209.60 4,208.90 4,209.60 99.3K
14:47 4,209.30 4,210.80 4,209.30 4,210.80 125.4K
14:48 4,210.10 4,210.50 4,210.10 4,210.50 63.0K
14:49 4,210.60 4,210.60 4,210.00 4,210.00 99.6K
14:50 4,211.90 4,212.40 4,211.90 4,212.40 45.0K
14:51 4,212.10 4,212.20 4,212.10 4,212.20 84.6K
14:52 4,213.30 4,213.30 4,213.30 4,213.30 177.6K
14:53 4,212.90 4,212.90 4,210.90 4,210.90 95.2K
14:54 4,209.80 4,209.80 4,209.00 4,209.00 84.1K
14:55 4,207.80 4,209.10 4,207.80 4,209.10 44.7K
14:56 4,209.00 4,209.10 4,209.00 4,209.10 238.7K
14:57 4,208.20 4,208.70 4,208.20 4,208.70 110.5K
14:58 4,208.20 4,208.90 4,208.20 4,208.90 488.1K
14:59 4,207.80 4,207.80 4,207.50 4,207.50 54.6K
15:00 4,206.20 4,206.20 4,205.00 4,205.00 60.5K
15:01 4,204.70 4,204.70 4,204.10 4,204.10 124.2K
15:02 4,203.50 4,204.00 4,203.50 4,204.00 35.1K
15:03 4,205.40 4,206.00 4,205.40 4,206.00 72.5K
15:04 4,204.20 4,204.30 4,204.20 4,204.30 196.9K
15:05 4,206.60 4,206.60 4,206.30 4,206.30 95.9K
15:06 4,205.90 4,205.90 4,204.60 4,204.60 219.1K
15:07 4,204.40 4,204.40 4,203.30 4,203.30 150.7K
15:08 4,202.20 4,202.20 4,202.20 4,202.20 412.1K
15:09 4,201.30 4,201.80 4,201.30 4,201.80 473.6K
15:10 4,201.40 4,201.40 4,200.10 4,200.10 272.6K
15:11 4,203.40 4,203.40 4,203.30 4,203.30 606.9K
15:12 4,204.60 4,204.60 4,202.90 4,202.90 32.6K
15:13 4,201.60 4,201.80 4,201.60 4,201.80 144.1K
15:14 4,202.00 4,202.80 4,202.00 4,202.80 210.2K
15:15 4,203.10 4,203.10 4,203.00 4,203.00 393.5K
15:16 4,203.00 4,203.00 4,201.90 4,201.90 92.8K
15:17 4,202.10 4,202.10 4,200.60 4,200.60 318.4K
15:18 4,200.80 4,201.00 4,200.80 4,201.00 190.2K
15:19 4,200.10 4,200.10 4,199.90 4,199.90 257.9K
15:20 4,200.10 4,200.60 4,200.10 4,200.60 83.1K
15:21 4,199.30 4,199.70 4,199.30 4,199.70 138.1K
15:22 4,199.40 4,199.40 4,198.20 4,198.20 1,095.6K
15:23 4,197.40 4,198.20 4,197.40 4,198.20 201.2K
15:24 4,197.60 4,197.60 4,196.70 4,196.70 655.3K
15:25 4,196.20 4,196.20 4,195.50 4,195.50 243.0K
15:26 4,194.80 4,194.80 4,194.60 4,194.60 156.0K
15:27 4,193.70 4,194.50 4,193.70 4,194.50 103.8K
15:28 4,194.10 4,196.40 4,194.10 4,196.40 89.0K
15:29 4,196.00 4,196.50 4,196.00 4,196.50 146.0K
15:30 4,197.50 4,198.60 4,197.50 4,198.60 1,882.4K
15:31 4,199.80 4,199.80 4,199.60 4,199.60 46.7K
15:32 4,199.60 4,200.60 4,199.60 4,200.60 199.2K
15:33 4,200.60 4,201.60 4,200.60 4,201.60 310.1K
15:34 4,202.10 4,203.30 4,202.10 4,203.30 118.3K
15:35 4,203.00 4,203.10 4,203.00 4,203.10 78.6K
15:36 4,203.00 4,203.70 4,203.00 4,203.70 267.0K
15:37 4,202.70 4,202.70 4,202.00 4,202.00 109.7K
15:38 4,202.50 4,203.30 4,202.50 4,203.30 98.6K
15:39 4,203.10 4,203.10 4,202.80 4,202.80 227.1K
15:40 4,203.10 4,203.20 4,203.10 4,203.20 100.5K
15:41 4,203.60 4,203.60 4,202.50 4,202.50 61.6K
15:42 4,202.90 4,202.90 4,202.00 4,202.00 90.4K
15:43 4,201.40 4,202.60 4,201.40 4,202.60 535.2K
15:44 4,202.20 4,202.20 4,201.60 4,201.60 87.1K
15:45 4,201.00 4,201.60 4,201.00 4,201.60 252.0K
15:46 4,201.10 4,201.10 4,200.80 4,200.80 124.6K
15:47 4,199.30 4,199.50 4,199.30 4,199.50 350.6K
15:48 4,200.10 4,200.10 4,200.00 4,200.00 147.5K
15:49 4,201.70 4,201.70 4,201.00 4,201.00 197.9K
15:50 4,201.80 4,201.90 4,201.80 4,201.90 269.6K
15:51 4,202.50 4,202.50 4,202.20 4,202.20 247.7K
15:52 4,202.40 4,202.80 4,202.40 4,202.80 184.9K
15:53 4,201.80 4,201.80 4,201.80 4,201.80 226.9K
15:54 4,201.30 4,201.30 4,201.10 4,201.10 224.0K
15:55 4,200.80 4,200.80 4,200.80 4,200.80 241.2K
15:56 4,200.40 4,200.70 4,200.40 4,200.70 129.7K
15:57 4,202.70 4,204.20 4,202.70 4,204.20 195.0K
15:58 4,204.30 4,204.60 4,204.30 4,204.60 254.1K
15:59 4,202.70 4,202.70 4,201.70 4,201.70 292.0K
16:00 4,202.30 4,202.50 4,202.30 4,202.50 63.7K
16:01 4,202.50 4,202.50 4,202.50 4,202.50 0.0K
16:02 4,202.50 4,202.50 4,202.50 4,202.50 0.0K
16:03 4,202.50 4,202.50 4,202.50 4,202.50 0.0K
16:04 4,202.50 4,204.20 4,202.50 4,204.20 7,419.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar