S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,092.10 4,092.10 4,069.80 4,069.80 1,736.4K
10:01 4,062.00 4,063.50 4,062.00 4,063.50 259.0K
10:02 4,061.80 4,063.10 4,061.80 4,063.10 141.5K
10:03 4,063.50 4,067.00 4,063.50 4,067.00 445.7K
10:04 4,070.10 4,070.10 4,070.10 4,070.10 397.4K
10:05 4,072.10 4,075.90 4,072.10 4,075.90 80.5K
10:06 4,077.30 4,077.30 4,076.90 4,076.90 229.8K
10:07 4,080.10 4,080.90 4,080.10 4,080.90 161.1K
10:08 4,084.30 4,084.30 4,083.40 4,083.40 461.5K
10:09 4,082.10 4,083.60 4,082.10 4,083.60 242.6K
10:10 4,076.60 4,077.40 4,076.60 4,077.40 250.1K
10:11 4,077.30 4,077.30 4,076.90 4,076.90 296.5K
10:12 4,078.60 4,078.70 4,078.60 4,078.70 318.6K
10:13 4,077.40 4,077.40 4,075.60 4,075.60 62.7K
10:14 4,075.00 4,075.00 4,074.80 4,074.80 227.7K
10:15 4,075.00 4,075.30 4,075.00 4,075.30 325.4K
10:16 4,076.40 4,078.10 4,076.40 4,078.10 173.5K
10:17 4,076.80 4,076.80 4,076.20 4,076.20 93.0K
10:18 4,076.50 4,077.30 4,076.50 4,077.30 46.2K
10:19 4,077.10 4,077.40 4,077.10 4,077.40 95.9K
10:20 4,074.70 4,078.10 4,074.70 4,078.10 130.4K
10:21 4,079.10 4,079.10 4,078.40 4,078.40 121.4K
10:22 4,078.00 4,078.00 4,077.10 4,077.10 84.8K
10:23 4,076.70 4,077.30 4,076.70 4,077.30 104.3K
10:24 4,077.80 4,078.70 4,077.80 4,078.70 65.7K
10:25 4,078.60 4,078.60 4,078.20 4,078.20 27.1K
10:26 4,077.80 4,077.80 4,077.80 4,077.80 31.2K
10:27 4,077.40 4,077.90 4,077.40 4,077.90 25.7K
10:28 4,077.60 4,078.90 4,077.60 4,078.90 117.2K
10:29 4,079.00 4,079.00 4,078.10 4,078.10 59.5K
10:30 4,077.60 4,077.60 4,077.10 4,077.10 158.3K
10:31 4,078.90 4,080.40 4,078.90 4,080.40 399.6K
10:32 4,081.30 4,081.40 4,081.30 4,081.40 32.9K
10:33 4,081.50 4,081.50 4,081.40 4,081.40 32.9K
10:34 4,082.00 4,082.00 4,081.70 4,081.70 95.6K
10:35 4,082.00 4,082.00 4,081.50 4,081.50 123.9K
10:36 4,081.80 4,081.90 4,081.80 4,081.90 65.0K
10:37 4,081.60 4,081.60 4,081.40 4,081.40 271.6K
10:38 4,081.30 4,081.40 4,081.30 4,081.40 110.9K
10:39 4,082.20 4,082.20 4,081.90 4,081.90 46.6K
10:40 4,082.60 4,082.70 4,082.60 4,082.70 91.0K
10:41 4,082.70 4,082.70 4,082.60 4,082.60 270.4K
10:42 4,083.30 4,083.30 4,083.20 4,083.20 436.5K
10:43 4,083.00 4,083.00 4,082.30 4,082.30 36.4K
10:44 4,081.60 4,081.60 4,080.80 4,080.80 208.0K
10:45 4,080.50 4,080.50 4,080.20 4,080.20 221.2K
10:46 4,080.30 4,081.10 4,080.30 4,081.10 129.9K
10:47 4,080.30 4,080.30 4,080.20 4,080.20 47.3K
10:48 4,080.20 4,080.60 4,080.20 4,080.60 141.6K
10:49 4,081.30 4,081.60 4,081.30 4,081.60 54.5K
10:50 4,081.80 4,081.80 4,081.80 4,081.80 167.2K
10:51 4,081.30 4,081.30 4,079.70 4,079.70 202.9K
10:52 4,079.80 4,079.80 4,079.50 4,079.50 28.6K
10:53 4,080.00 4,080.00 4,079.70 4,079.70 23.0K
10:54 4,079.00 4,080.20 4,079.00 4,080.20 697.6K
10:55 4,079.80 4,080.00 4,079.80 4,080.00 22.4K
10:56 4,079.90 4,080.00 4,079.90 4,080.00 45.6K
10:57 4,080.50 4,081.40 4,080.50 4,081.40 173.0K
10:58 4,082.00 4,082.20 4,082.00 4,082.20 37.9K
10:59 4,082.40 4,082.80 4,082.40 4,082.80 149.0K
11:00 4,083.00 4,083.50 4,083.00 4,083.50 45.1K
11:01 4,083.50 4,084.20 4,083.50 4,084.20 129.0K
11:02 4,084.80 4,085.10 4,084.80 4,085.10 53.8K
11:03 4,085.30 4,085.30 4,084.70 4,084.70 128.9K
11:04 4,084.70 4,084.90 4,084.70 4,084.90 47.1K
11:05 4,085.60 4,085.60 4,085.60 4,085.60 68.8K
11:06 4,085.80 4,086.60 4,085.80 4,086.60 233.3K
11:07 4,085.00 4,085.60 4,085.00 4,085.60 38.2K
11:08 4,085.70 4,086.00 4,085.70 4,086.00 46.4K
11:09 4,086.00 4,086.50 4,086.00 4,086.50 150.2K
11:10 4,087.10 4,088.20 4,087.10 4,088.20 183.7K
11:11 4,087.60 4,087.60 4,087.30 4,087.30 281.9K
11:12 4,088.60 4,089.70 4,088.60 4,089.70 91.2K
11:13 4,089.50 4,089.50 4,089.50 4,089.50 307.2K
11:14 4,089.00 4,089.00 4,088.80 4,088.80 92.7K
11:15 4,090.70 4,090.70 4,090.60 4,090.60 29.4K
11:16 4,090.70 4,090.70 4,090.40 4,090.40 120.9K
11:17 4,090.90 4,092.80 4,090.90 4,092.80 343.6K
11:18 4,092.60 4,092.60 4,092.10 4,092.10 77.0K
11:19 4,092.70 4,092.70 4,092.60 4,092.60 52.1K
11:20 4,093.10 4,093.50 4,093.10 4,093.50 5,349.4K
11:21 4,094.70 4,094.70 4,094.00 4,094.00 121.2K
11:22 4,093.60 4,093.70 4,093.60 4,093.70 192.1K
11:23 4,095.00 4,095.00 4,094.10 4,094.10 405.5K
11:24 4,092.90 4,092.90 4,092.10 4,092.10 161.7K
11:25 4,092.10 4,092.10 4,091.20 4,091.20 66.3K
11:26 4,094.10 4,094.70 4,094.10 4,094.70 281.2K
11:27 4,094.90 4,094.90 4,094.50 4,094.50 45.6K
11:28 4,094.80 4,094.80 4,094.10 4,094.10 41.4K
11:29 4,093.70 4,093.70 4,092.80 4,092.80 65.5K
11:30 4,091.10 4,091.10 4,090.10 4,090.10 39.3K
11:31 4,090.20 4,090.30 4,090.20 4,090.30 1,483.0K
11:32 4,088.80 4,088.80 4,088.70 4,088.70 537.8K
11:33 4,088.50 4,089.10 4,088.50 4,089.10 123.5K
11:34 4,088.70 4,088.70 4,088.10 4,088.10 25.9K
11:35 4,088.00 4,088.40 4,088.00 4,088.40 57.0K
11:36 4,088.80 4,088.80 4,088.60 4,088.60 208.3K
11:37 4,088.30 4,088.30 4,088.20 4,088.20 56.6K
11:38 4,087.80 4,089.20 4,087.80 4,089.20 39.5K
11:39 4,089.20 4,089.20 4,089.10 4,089.10 112.9K
11:40 4,090.20 4,090.80 4,090.20 4,090.80 113.5K
11:41 4,091.70 4,092.60 4,091.70 4,092.60 103.4K
11:42 4,093.60 4,093.70 4,093.60 4,093.70 25.3K
11:43 4,094.10 4,094.60 4,094.10 4,094.60 35.6K
11:44 4,096.20 4,096.70 4,096.20 4,096.70 222.5K
11:45 4,096.70 4,096.70 4,095.60 4,095.60 46.7K
11:46 4,095.60 4,096.70 4,095.60 4,096.70 90.0K
11:47 4,097.70 4,097.90 4,097.70 4,097.90 34.2K
11:48 4,098.60 4,098.80 4,098.60 4,098.80 102.7K
11:49 4,098.70 4,099.30 4,098.70 4,099.30 104.3K
11:50 4,099.90 4,099.90 4,099.60 4,099.60 51.5K
11:51 4,099.90 4,099.90 4,099.30 4,099.30 29.2K
11:52 4,097.70 4,097.70 4,097.70 4,097.70 71.5K
11:53 4,097.60 4,097.70 4,097.60 4,097.70 107.7K
11:54 4,097.40 4,097.40 4,096.80 4,096.80 157.9K
11:55 4,096.70 4,096.90 4,096.70 4,096.90 48.3K
11:56 4,097.00 4,097.10 4,097.00 4,097.10 31.1K
11:57 4,096.40 4,096.40 4,095.70 4,095.70 62.6K
11:58 4,097.20 4,097.20 4,096.60 4,096.60 45.3K
11:59 4,096.30 4,096.30 4,095.20 4,095.20 60.6K
12:00 4,096.10 4,096.10 4,095.90 4,095.90 0.0K
12:01 4,094.80 4,095.20 4,094.80 4,095.20 28.3K
12:02 4,094.50 4,094.70 4,094.50 4,094.70 5.2K
12:03 4,095.20 4,096.80 4,095.20 4,096.80 3.8K
12:04 4,098.40 4,098.40 4,098.30 4,098.30 1,330.3K
12:05 4,098.30 4,098.80 4,098.30 4,098.80 28.9K
12:06 4,099.20 4,099.20 4,098.50 4,098.50 15.5K
12:07 4,098.00 4,098.00 4,097.90 4,097.90 46.0K
12:08 4,097.90 4,097.90 4,096.70 4,096.70 10.8K
12:09 4,096.80 4,096.80 4,096.60 4,096.60 110.9K
12:10 4,096.30 4,096.70 4,096.30 4,096.70 1,011.7K
12:11 4,097.10 4,097.10 4,097.10 4,097.10 152.5K
12:12 4,097.40 4,097.40 4,096.90 4,096.90 268.9K
12:13 4,096.00 4,096.20 4,096.00 4,096.20 443.6K
12:14 4,096.90 4,096.90 4,096.40 4,096.40 53.0K
12:15 4,096.60 4,096.60 4,096.60 4,096.60 171.9K
12:16 4,096.20 4,096.20 4,096.00 4,096.00 29.4K
12:17 4,095.80 4,096.00 4,095.80 4,096.00 138.6K
12:18 4,097.20 4,097.90 4,097.20 4,097.90 16.9K
12:19 4,097.90 4,097.90 4,097.70 4,097.70 77.6K
12:20 4,098.60 4,098.90 4,098.60 4,098.90 112.2K
12:21 4,098.90 4,099.10 4,098.90 4,099.10 325.8K
12:22 4,098.60 4,099.00 4,098.60 4,099.00 28.6K
12:23 4,099.70 4,099.90 4,099.70 4,099.90 114.1K
12:24 4,099.30 4,099.30 4,099.10 4,099.10 42.9K
12:25 4,099.00 4,099.00 4,098.10 4,098.10 38.1K
12:26 4,098.00 4,098.10 4,098.00 4,098.10 8.5K
12:27 4,098.30 4,098.30 4,098.30 4,098.30 78.6K
12:28 4,098.60 4,098.60 4,098.20 4,098.20 46.0K
12:29 4,098.10 4,098.20 4,098.10 4,098.20 86.5K
12:30 4,097.80 4,098.60 4,097.80 4,098.60 32.3K
12:31 4,098.20 4,098.20 4,097.90 4,097.90 45.1K
12:32 4,097.60 4,097.60 4,097.50 4,097.50 46.7K
12:33 4,097.40 4,097.40 4,097.10 4,097.10 18.4K
12:34 4,097.20 4,097.20 4,097.00 4,097.00 67.2K
12:35 4,096.60 4,096.60 4,096.30 4,096.30 73.2K
12:36 4,095.90 4,095.90 4,095.50 4,095.50 51.4K
12:37 4,094.50 4,094.50 4,094.40 4,094.40 228.9K
12:38 4,094.40 4,094.40 4,094.00 4,094.00 107.6K
12:39 4,093.90 4,093.90 4,093.10 4,093.10 23.1K
12:40 4,093.80 4,094.70 4,093.80 4,094.70 90.5K
12:41 4,094.60 4,094.70 4,094.60 4,094.70 17.7K
12:42 4,094.50 4,095.10 4,094.50 4,095.10 37.3K
12:43 4,095.30 4,095.30 4,094.40 4,094.40 20.1K
12:44 4,094.50 4,094.50 4,094.50 4,094.50 72.5K
12:45 4,094.30 4,095.20 4,094.30 4,095.20 139.7K
12:46 4,095.40 4,095.50 4,095.40 4,095.50 55.8K
12:47 4,095.70 4,095.80 4,095.70 4,095.80 11.7K
12:48 4,095.70 4,096.00 4,095.70 4,096.00 35.9K
12:49 4,095.90 4,096.00 4,095.90 4,096.00 53.2K
12:50 4,096.70 4,098.00 4,096.70 4,098.00 67.2K
12:51 4,098.40 4,099.10 4,098.40 4,099.10 21.1K
12:52 4,099.70 4,100.30 4,099.70 4,100.30 15.5K
12:53 4,100.20 4,100.20 4,099.90 4,099.90 12.2K
12:54 4,099.80 4,100.10 4,099.80 4,100.10 52.5K
12:55 4,099.90 4,099.90 4,099.40 4,099.40 48.8K
12:56 4,099.30 4,099.50 4,099.30 4,099.50 64.3K
12:57 4,099.50 4,099.50 4,099.00 4,099.00 161.8K
12:58 4,098.50 4,099.10 4,098.50 4,099.10 17.2K
12:59 4,099.60 4,099.60 4,099.40 4,099.40 102.6K
13:00 4,099.00 4,099.20 4,099.00 4,099.20 17.1K
13:01 4,099.00 4,099.00 4,098.50 4,098.50 19.7K
13:02 4,099.10 4,099.40 4,099.10 4,099.40 26.6K
13:03 4,098.60 4,098.60 4,098.60 4,098.60 255.5K
13:04 4,098.50 4,098.70 4,098.50 4,098.70 15.4K
13:05 4,098.80 4,098.80 4,098.70 4,098.70 58.3K
13:06 4,099.00 4,099.10 4,099.00 4,099.10 20.5K
13:07 4,098.60 4,098.60 4,098.60 4,098.60 48.9K
13:08 4,098.60 4,099.00 4,098.60 4,099.00 39.4K
13:09 4,099.20 4,099.20 4,099.00 4,099.00 30.3K
13:10 4,099.30 4,100.30 4,099.30 4,100.30 18.2K
13:11 4,100.40 4,100.70 4,100.40 4,100.70 570.9K
13:12 4,101.10 4,101.60 4,101.10 4,101.60 27.2K
13:13 4,100.90 4,101.10 4,100.90 4,101.10 523.0K
13:14 4,101.30 4,101.30 4,100.90 4,100.90 156.4K
13:15 4,100.60 4,100.90 4,100.60 4,100.90 57.3K
13:16 4,100.90 4,101.00 4,100.90 4,101.00 123.2K
13:17 4,101.00 4,101.00 4,100.10 4,100.10 44.6K
13:18 4,100.30 4,100.30 4,100.20 4,100.20 82.4K
13:19 4,100.40 4,100.50 4,100.40 4,100.50 214.6K
13:20 4,100.20 4,100.50 4,100.20 4,100.50 131.1K
13:21 4,101.40 4,102.00 4,101.40 4,102.00 450.9K
13:22 4,101.50 4,101.50 4,100.80 4,100.80 34.0K
13:23 4,101.10 4,102.10 4,101.10 4,102.10 129.1K
13:24 4,102.00 4,102.00 4,101.50 4,101.50 158.1K
13:25 4,101.40 4,101.40 4,101.10 4,101.10 220.8K
13:26 4,101.10 4,101.30 4,101.10 4,101.30 14.9K
13:27 4,101.30 4,101.90 4,101.30 4,101.90 12.4K
13:28 4,102.00 4,102.00 4,102.00 4,102.00 197.5K
13:29 4,102.50 4,102.50 4,102.20 4,102.20 43.2K
13:30 4,102.60 4,102.60 4,102.50 4,102.50 33.2K
13:31 4,102.20 4,102.50 4,102.20 4,102.50 96.1K
13:32 4,102.50 4,102.50 4,102.10 4,102.10 119.2K
13:33 4,103.40 4,103.50 4,103.40 4,103.50 62.1K
13:34 4,103.80 4,103.80 4,103.80 4,103.80 112.0K
13:35 4,104.40 4,104.40 4,104.30 4,104.30 373.5K
13:36 4,104.80 4,104.80 4,104.80 4,104.80 192.8K
13:37 4,104.90 4,105.00 4,104.90 4,105.00 85.3K
13:38 4,104.60 4,104.60 4,104.50 4,104.50 65.0K
13:39 4,104.50 4,104.70 4,104.50 4,104.70 35.1K
13:40 4,105.20 4,105.20 4,105.00 4,105.00 75.5K
13:41 4,105.30 4,105.30 4,105.20 4,105.20 357.6K
13:42 4,105.10 4,105.10 4,105.10 4,105.10 31.5K
13:43 4,106.00 4,106.40 4,106.00 4,106.40 80.8K
13:44 4,106.40 4,106.40 4,106.40 4,106.40 101.4K
13:45 4,106.00 4,106.00 4,106.00 4,106.00 55.2K
13:46 4,106.30 4,106.30 4,106.10 4,106.10 27.0K
13:47 4,105.30 4,105.40 4,105.30 4,105.40 146.0K
13:48 4,105.90 4,106.70 4,105.90 4,106.70 108.0K
13:49 4,107.10 4,107.40 4,107.10 4,107.40 66.3K
13:50 4,107.80 4,107.80 4,107.80 4,107.80 70.0K
13:51 4,107.70 4,107.80 4,107.70 4,107.80 80.4K
13:52 4,107.80 4,107.80 4,107.70 4,107.70 37.5K
13:53 4,106.90 4,107.20 4,106.90 4,107.20 319.7K
13:54 4,107.40 4,107.40 4,107.30 4,107.30 14.8K
13:55 4,107.40 4,107.40 4,107.40 4,107.40 163.2K
13:56 4,106.50 4,106.50 4,106.20 4,106.20 47.4K
13:57 4,106.00 4,106.10 4,106.00 4,106.10 36.4K
13:58 4,106.10 4,106.10 4,105.90 4,105.90 43.0K
13:59 4,106.20 4,106.60 4,106.20 4,106.60 42.5K
14:00 4,106.10 4,106.40 4,106.10 4,106.40 15.3K
14:01 4,106.80 4,106.80 4,106.10 4,106.10 19.5K
14:02 4,105.90 4,105.90 4,105.50 4,105.50 70.8K
14:03 4,105.90 4,106.90 4,105.90 4,106.90 80.7K
14:04 4,108.90 4,109.90 4,108.90 4,109.90 82.0K
14:05 4,110.30 4,111.50 4,110.30 4,111.50 114.3K
14:06 4,111.30 4,111.30 4,110.70 4,110.70 283.2K
14:07 4,110.50 4,110.50 4,110.20 4,110.20 164.4K
14:08 4,110.20 4,110.20 4,110.00 4,110.00 108.9K
14:09 4,110.10 4,110.10 4,109.80 4,109.80 395.9K
14:10 4,109.70 4,109.70 4,109.60 4,109.60 120.5K
14:11 4,109.60 4,109.80 4,109.60 4,109.80 476.6K
14:12 4,109.60 4,109.60 4,109.20 4,109.20 124.9K
14:13 4,108.70 4,109.20 4,108.70 4,109.20 89.7K
14:14 4,109.40 4,109.40 4,108.90 4,108.90 27.3K
14:15 4,109.30 4,109.90 4,109.30 4,109.90 83.0K
14:16 4,110.90 4,110.90 4,110.20 4,110.20 69.1K
14:17 4,109.80 4,109.80 4,109.00 4,109.00 114.5K
14:18 4,109.10 4,109.20 4,109.10 4,109.20 205.0K
14:19 4,109.60 4,109.60 4,109.00 4,109.00 24.2K
14:20 4,109.00 4,109.00 4,108.80 4,108.80 53.8K
14:21 4,108.60 4,108.60 4,108.50 4,108.50 81.6K
14:22 4,108.70 4,109.10 4,108.70 4,109.10 206.5K
14:23 4,108.90 4,109.10 4,108.90 4,109.10 20.8K
14:24 4,109.20 4,109.20 4,109.20 4,109.20 126.8K
14:25 4,109.00 4,109.00 4,108.80 4,108.80 92.0K
14:26 4,108.90 4,109.00 4,108.90 4,109.00 64.4K
14:27 4,109.40 4,109.40 4,109.30 4,109.30 108.3K
14:28 4,109.40 4,110.00 4,109.40 4,110.00 24.6K
14:29 4,110.80 4,111.00 4,110.80 4,111.00 81.1K
14:30 4,111.10 4,111.10 4,109.90 4,109.90 67.9K
14:31 4,110.80 4,111.00 4,110.80 4,111.00 83.8K
14:32 4,111.00 4,111.00 4,110.80 4,110.80 107.6K
14:33 4,110.80 4,110.80 4,110.70 4,110.70 31.5K
14:34 4,110.90 4,110.90 4,110.90 4,110.90 170.6K
14:35 4,111.10 4,111.10 4,111.00 4,111.00 255.2K
14:36 4,110.70 4,110.70 4,110.60 4,110.60 176.5K
14:37 4,111.70 4,112.30 4,111.70 4,112.30 26.6K
14:38 4,112.50 4,113.60 4,112.50 4,113.60 186.4K
14:39 4,113.70 4,113.70 4,113.40 4,113.40 21.2K
14:40 4,113.00 4,113.60 4,113.00 4,113.60 542.3K
14:41 4,113.70 4,114.00 4,113.70 4,114.00 25.5K
14:42 4,113.80 4,114.30 4,113.80 4,114.30 71.3K
14:43 4,114.50 4,115.30 4,114.50 4,115.30 92.0K
14:44 4,115.40 4,115.40 4,115.40 4,115.40 92.4K
14:45 4,116.00 4,116.00 4,115.90 4,115.90 47.8K
14:46 4,115.80 4,115.80 4,115.60 4,115.60 370.8K
14:47 4,115.10 4,115.50 4,115.10 4,115.50 78.8K
14:48 4,115.90 4,116.30 4,115.90 4,116.30 89.6K
14:49 4,116.90 4,116.90 4,116.70 4,116.70 99.0K
14:50 4,116.30 4,116.30 4,116.10 4,116.10 224.3K
14:51 4,116.40 4,116.40 4,116.40 4,116.40 260.0K
14:52 4,116.40 4,116.40 4,116.40 4,116.40 52.6K
14:53 4,116.60 4,116.60 4,116.20 4,116.20 371.5K
14:54 4,117.20 4,117.20 4,117.20 4,117.20 60.9K
14:55 4,116.60 4,116.60 4,116.40 4,116.40 135.7K
14:56 4,117.10 4,117.10 4,116.70 4,116.70 52.8K
14:57 4,115.80 4,116.50 4,115.80 4,116.50 234.1K
14:58 4,118.30 4,118.60 4,118.30 4,118.60 84.1K
14:59 4,118.90 4,120.30 4,118.90 4,120.30 231.8K
15:00 4,120.80 4,122.30 4,120.80 4,122.30 49.5K
15:01 4,122.30 4,122.30 4,121.10 4,121.10 46.5K
15:02 4,120.60 4,120.60 4,120.20 4,120.20 51.6K
15:03 4,120.20 4,120.20 4,119.90 4,119.90 76.3K
15:04 4,119.10 4,119.10 4,119.00 4,119.00 56.1K
15:05 4,119.10 4,119.50 4,119.10 4,119.50 45.4K
15:06 4,118.50 4,118.80 4,118.50 4,118.80 35.5K
15:07 4,119.10 4,119.10 4,118.70 4,118.70 112.3K
15:08 4,118.40 4,118.40 4,118.30 4,118.30 67.4K
15:09 4,117.90 4,117.90 4,117.90 4,117.90 47.0K
15:10 4,117.40 4,117.90 4,117.40 4,117.90 39.9K
15:11 4,118.50 4,118.50 4,118.20 4,118.20 25.1K
15:12 4,118.00 4,118.00 4,118.00 4,118.00 107.0K
15:13 4,118.00 4,118.00 4,117.90 4,117.90 145.7K
15:14 4,117.00 4,117.10 4,117.00 4,117.10 68.5K
15:15 4,116.10 4,117.30 4,116.10 4,117.30 205.5K
15:16 4,117.60 4,118.10 4,117.60 4,118.10 37.7K
15:17 4,118.20 4,118.60 4,118.20 4,118.60 62.7K
15:18 4,118.50 4,118.50 4,117.70 4,117.70 64.0K
15:19 4,117.40 4,118.40 4,117.40 4,118.40 331.6K
15:20 4,118.10 4,118.80 4,118.10 4,118.80 47.0K
15:21 4,119.00 4,119.50 4,119.00 4,119.50 38.7K
15:22 4,119.70 4,119.70 4,119.30 4,119.30 80.2K
15:23 4,118.30 4,118.30 4,117.80 4,117.80 103.3K
15:24 4,117.90 4,117.90 4,117.70 4,117.70 63.4K
15:25 4,116.70 4,116.70 4,116.70 4,116.70 349.7K
15:26 4,116.40 4,116.70 4,116.40 4,116.70 206.3K
15:27 4,117.40 4,117.40 4,116.20 4,116.20 84.5K
15:28 4,116.30 4,116.80 4,116.30 4,116.80 47.6K
15:29 4,118.70 4,118.70 4,117.50 4,117.50 99.1K
15:30 4,117.30 4,118.50 4,117.30 4,118.50 59.5K
15:31 4,118.00 4,118.90 4,118.00 4,118.90 67.7K
15:32 4,118.70 4,118.70 4,118.60 4,118.60 74.6K
15:33 4,118.30 4,119.00 4,118.30 4,119.00 142.4K
15:34 4,119.50 4,119.50 4,119.30 4,119.30 57.5K
15:35 4,119.40 4,120.20 4,119.40 4,120.20 60.3K
15:36 4,119.80 4,120.20 4,119.80 4,120.20 296.1K
15:37 4,120.20 4,120.20 4,120.10 4,120.10 68.2K
15:38 4,119.40 4,119.40 4,119.20 4,119.20 115.4K
15:39 4,118.60 4,118.60 4,118.50 4,118.50 57.1K
15:40 4,118.70 4,118.70 4,118.00 4,118.00 205.0K
15:41 4,117.00 4,117.00 4,116.70 4,116.70 118.8K
15:42 4,116.70 4,116.70 4,116.70 4,116.70 60.7K
15:43 4,115.50 4,115.90 4,115.50 4,115.90 139.5K
15:44 4,116.20 4,116.80 4,116.20 4,116.80 176.2K
15:45 4,116.60 4,116.70 4,116.60 4,116.70 161.1K
15:46 4,116.40 4,117.40 4,116.40 4,117.40 43.2K
15:47 4,117.20 4,118.10 4,117.20 4,118.10 153.5K
15:48 4,118.10 4,118.30 4,118.10 4,118.30 96.8K
15:49 4,118.00 4,118.80 4,118.00 4,118.80 79.0K
15:50 4,119.20 4,119.30 4,119.20 4,119.30 109.0K
15:51 4,119.80 4,119.80 4,119.80 4,119.80 47.2K
15:52 4,119.90 4,119.90 4,119.30 4,119.30 97.7K
15:53 4,118.90 4,118.90 4,118.20 4,118.20 56.3K
15:54 4,119.20 4,119.20 4,118.80 4,118.80 185.7K
15:55 4,117.50 4,117.50 4,117.00 4,117.00 143.7K
15:56 4,117.70 4,118.10 4,117.70 4,118.10 258.5K
15:57 4,118.70 4,118.70 4,118.00 4,118.00 132.6K
15:58 4,117.60 4,117.60 4,117.50 4,117.50 238.6K
15:59 4,117.20 4,117.20 4,116.10 4,116.10 585.1K
16:00 4,118.30 4,118.30 4,118.30 4,118.30 62.7K
16:01 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
16:02 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
16:03 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
16:04 4,118.30 4,118.30 4,118.00 4,118.00 7,081.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar