S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,089.70 4,089.70 4,087.10 4,087.10 1,382.0K
10:01 4,084.20 4,084.20 4,082.20 4,082.20 128.3K
10:02 4,083.10 4,083.10 4,082.90 4,082.90 94.2K
10:03 4,082.10 4,082.10 4,079.10 4,079.10 57.2K
10:04 4,079.10 4,079.10 4,079.00 4,079.00 56.2K
10:05 4,076.10 4,076.10 4,075.90 4,075.90 202.6K
10:06 4,076.90 4,077.10 4,076.90 4,077.10 137.4K
10:07 4,077.80 4,077.80 4,076.50 4,076.50 706.3K
10:08 4,076.10 4,079.50 4,076.10 4,079.50 372.9K
10:09 4,080.30 4,081.50 4,080.30 4,081.50 50.6K
10:10 4,082.90 4,083.60 4,082.90 4,083.60 111.9K
10:11 4,083.40 4,083.40 4,081.80 4,081.80 235.6K
10:12 4,083.60 4,083.60 4,082.90 4,082.90 51.7K
10:13 4,081.10 4,081.10 4,080.10 4,080.10 215.1K
10:14 4,080.10 4,080.10 4,079.80 4,079.80 141.4K
10:15 4,079.70 4,079.70 4,079.30 4,079.30 71.7K
10:16 4,080.60 4,080.60 4,079.50 4,079.50 40.4K
10:17 4,077.30 4,077.80 4,077.30 4,077.80 30.6K
10:18 4,077.90 4,079.50 4,077.90 4,079.50 49.7K
10:19 4,079.00 4,079.00 4,078.00 4,078.00 125.7K
10:20 4,077.00 4,077.00 4,076.40 4,076.40 63.5K
10:21 4,075.80 4,075.80 4,075.80 4,075.80 323.8K
10:22 4,075.00 4,075.00 4,073.20 4,073.20 100.4K
10:23 4,072.30 4,072.30 4,071.90 4,071.90 143.3K
10:24 4,070.40 4,070.40 4,066.70 4,066.70 27.6K
10:25 4,068.20 4,068.20 4,066.20 4,066.20 154.8K
10:26 4,063.90 4,063.90 4,062.80 4,062.80 99.0K
10:27 4,062.80 4,064.40 4,062.80 4,064.40 38.8K
10:28 4,062.30 4,063.20 4,062.30 4,063.20 44.8K
10:29 4,063.60 4,063.60 4,062.80 4,062.80 57.6K
10:30 4,062.90 4,062.90 4,062.70 4,062.70 99.0K
10:31 4,061.40 4,062.90 4,061.40 4,062.90 24.0K
10:32 4,062.90 4,063.00 4,062.90 4,063.00 84.0K
10:33 4,063.00 4,063.70 4,063.00 4,063.70 20.6K
10:34 4,064.10 4,064.10 4,063.10 4,063.10 37.4K
10:35 4,062.90 4,062.90 4,062.50 4,062.50 39.4K
10:36 4,062.60 4,062.60 4,060.90 4,060.90 76.3K
10:37 4,061.80 4,061.90 4,061.80 4,061.90 80.4K
10:38 4,061.60 4,061.70 4,061.60 4,061.70 42.0K
10:39 4,061.50 4,063.50 4,061.50 4,063.50 78.9K
10:40 4,064.20 4,064.20 4,063.40 4,063.40 41.1K
10:41 4,062.90 4,062.90 4,062.00 4,062.00 107.5K
10:42 4,061.00 4,061.00 4,060.70 4,060.70 39.8K
10:43 4,061.30 4,061.30 4,060.20 4,060.20 76.6K
10:44 4,060.00 4,060.30 4,060.00 4,060.30 95.0K
10:45 4,060.40 4,061.10 4,060.40 4,061.10 10.4K
10:46 4,060.00 4,060.00 4,059.40 4,059.40 27.8K
10:47 4,058.50 4,058.70 4,058.50 4,058.70 141.1K
10:48 4,059.30 4,059.30 4,059.20 4,059.20 9.9K
10:49 4,058.20 4,058.20 4,057.50 4,057.50 139.2K
10:50 4,056.90 4,057.70 4,056.90 4,057.70 63.0K
10:51 4,057.70 4,057.90 4,057.70 4,057.90 89.4K
10:52 4,058.40 4,059.70 4,058.40 4,059.70 49.3K
10:53 4,058.90 4,059.20 4,058.90 4,059.20 17.1K
10:54 4,059.50 4,059.50 4,059.40 4,059.40 95.6K
10:55 4,061.10 4,061.10 4,060.70 4,060.70 19.9K
10:56 4,062.00 4,062.00 4,061.50 4,061.50 71.0K
10:57 4,061.20 4,061.20 4,060.20 4,060.20 35.9K
10:58 4,060.20 4,061.50 4,060.20 4,061.50 108.5K
10:59 4,060.80 4,062.30 4,060.80 4,062.30 139.4K
11:00 4,062.20 4,062.50 4,062.20 4,062.50 29.6K
11:01 4,061.20 4,061.20 4,060.20 4,060.20 52.3K
11:02 4,061.60 4,063.50 4,061.60 4,063.50 84.7K
11:03 4,063.70 4,064.50 4,063.70 4,064.50 49.1K
11:04 4,065.60 4,066.50 4,065.60 4,066.50 21.3K
11:05 4,066.40 4,066.40 4,066.30 4,066.30 31.3K
11:06 4,067.70 4,069.00 4,067.70 4,069.00 18.3K
11:07 4,068.00 4,068.00 4,068.00 4,068.00 17.5K
11:08 4,068.50 4,068.60 4,068.50 4,068.60 19.1K
11:09 4,068.10 4,069.00 4,068.10 4,069.00 63.0K
11:10 4,069.10 4,069.10 4,068.80 4,068.80 43.2K
11:11 4,068.20 4,068.30 4,068.20 4,068.30 36.1K
11:12 4,069.30 4,069.30 4,069.10 4,069.10 192.0K
11:13 4,068.80 4,068.80 4,068.30 4,068.30 33.6K
11:14 4,068.60 4,068.70 4,068.60 4,068.70 10.2K
11:15 4,068.70 4,068.70 4,068.00 4,068.00 119.6K
11:16 4,069.00 4,069.00 4,068.70 4,068.70 41.2K
11:17 4,067.10 4,067.10 4,067.00 4,067.00 29.0K
11:18 4,067.90 4,067.90 4,066.90 4,066.90 35.8K
11:19 4,067.60 4,067.60 4,067.20 4,067.20 18.7K
11:20 4,066.20 4,066.80 4,066.20 4,066.80 49.2K
11:21 4,066.70 4,068.00 4,066.70 4,068.00 242.5K
11:22 4,069.30 4,069.30 4,069.30 4,069.30 27.3K
11:23 4,069.50 4,069.50 4,069.20 4,069.20 47.5K
11:24 4,067.60 4,067.60 4,065.40 4,065.40 63.2K
11:25 4,065.20 4,065.90 4,065.20 4,065.90 136.1K
11:26 4,066.10 4,066.80 4,066.10 4,066.80 17.2K
11:27 4,065.30 4,066.20 4,065.30 4,066.20 23.3K
11:28 4,064.40 4,064.40 4,064.30 4,064.30 17.1K
11:29 4,064.10 4,064.80 4,064.10 4,064.80 13.8K
11:30 4,064.70 4,064.70 4,063.00 4,063.00 33.9K
11:31 4,063.10 4,063.10 4,063.00 4,063.00 42.0K
11:32 4,063.00 4,063.00 4,063.00 4,063.00 131.7K
11:33 4,063.00 4,063.20 4,063.00 4,063.20 11.5K
11:34 4,063.20 4,063.20 4,062.80 4,062.80 76.0K
11:35 4,062.50 4,063.20 4,062.50 4,063.20 78.7K
11:36 4,064.30 4,064.40 4,064.30 4,064.40 33.6K
11:37 4,063.30 4,063.40 4,063.30 4,063.40 21.8K
11:38 4,063.00 4,063.30 4,063.00 4,063.30 19.9K
11:39 4,064.90 4,065.20 4,064.90 4,065.20 337.7K
11:40 4,066.10 4,066.10 4,065.20 4,065.20 26.0K
11:41 4,064.60 4,064.70 4,064.60 4,064.70 17.9K
11:42 4,064.80 4,065.10 4,064.80 4,065.10 17.4K
11:43 4,065.10 4,065.10 4,064.00 4,064.00 19.5K
11:44 4,064.10 4,064.90 4,064.10 4,064.90 26.6K
11:45 4,064.90 4,065.00 4,064.90 4,065.00 51.2K
11:46 4,065.60 4,065.60 4,064.90 4,064.90 39.5K
11:47 4,064.60 4,064.60 4,064.30 4,064.30 16.8K
11:48 4,064.80 4,064.80 4,064.50 4,064.50 18.8K
11:49 4,063.80 4,065.40 4,063.80 4,065.40 40.5K
11:50 4,065.50 4,065.50 4,065.10 4,065.10 40.7K
11:51 4,065.40 4,065.80 4,065.40 4,065.80 23.8K
11:52 4,065.70 4,065.70 4,065.50 4,065.50 5.7K
11:53 4,065.70 4,065.70 4,065.10 4,065.10 36.7K
11:54 4,064.80 4,065.20 4,064.80 4,065.20 13.4K
11:55 4,065.10 4,065.30 4,065.10 4,065.30 90.9K
11:56 4,066.80 4,067.30 4,066.80 4,067.30 29.4K
11:57 4,068.10 4,068.60 4,068.10 4,068.60 57.1K
11:58 4,068.90 4,069.00 4,068.90 4,069.00 15.0K
11:59 4,069.00 4,069.20 4,069.00 4,069.20 33.3K
12:00 4,068.20 4,068.20 4,068.00 4,068.00 6.6K
12:01 4,067.10 4,068.10 4,067.10 4,068.10 54.8K
12:02 4,069.50 4,069.80 4,069.50 4,069.80 19.5K
12:03 4,070.30 4,070.30 4,068.80 4,068.80 50.3K
12:04 4,069.10 4,069.30 4,069.10 4,069.30 15.8K
12:05 4,070.30 4,071.50 4,070.30 4,071.50 66.6K
12:06 4,072.00 4,072.40 4,072.00 4,072.40 12.2K
12:07 4,072.50 4,072.50 4,071.90 4,071.90 10.5K
12:08 4,071.10 4,071.10 4,070.90 4,070.90 18.1K
12:09 4,070.70 4,070.70 4,070.70 4,070.70 98.1K
12:10 4,069.90 4,070.00 4,069.90 4,070.00 55.1K
12:11 4,069.10 4,069.10 4,069.00 4,069.00 8.6K
12:12 4,068.10 4,068.40 4,068.10 4,068.40 39.0K
12:13 4,068.30 4,068.70 4,068.30 4,068.70 354.7K
12:14 4,069.70 4,069.70 4,069.20 4,069.20 99.2K
12:15 4,069.10 4,069.10 4,068.40 4,068.40 22.0K
12:16 4,067.70 4,067.70 4,067.60 4,067.60 55.2K
12:17 4,067.30 4,067.40 4,067.30 4,067.40 11.9K
12:18 4,067.50 4,067.80 4,067.50 4,067.80 38.0K
12:19 4,067.80 4,067.90 4,067.80 4,067.90 20.4K
12:20 4,067.80 4,067.90 4,067.80 4,067.90 60.8K
12:21 4,069.00 4,069.30 4,069.00 4,069.30 57.5K
12:22 4,069.20 4,069.20 4,068.60 4,068.60 94.1K
12:23 4,068.70 4,069.50 4,068.70 4,069.50 46.1K
12:24 4,069.10 4,069.10 4,068.60 4,068.60 218.7K
12:25 4,069.00 4,069.00 4,068.10 4,068.10 109.6K
12:26 4,068.10 4,069.60 4,068.10 4,069.60 28.3K
12:27 4,069.10 4,069.60 4,069.10 4,069.60 15.4K
12:28 4,069.50 4,069.50 4,069.20 4,069.20 27.7K
12:29 4,068.40 4,068.50 4,068.40 4,068.50 161.4K
12:30 4,068.50 4,069.10 4,068.50 4,069.10 28.2K
12:31 4,069.70 4,069.70 4,069.60 4,069.60 25.8K
12:32 4,070.30 4,070.30 4,070.30 4,070.30 16.1K
12:33 4,070.70 4,070.70 4,070.60 4,070.60 81.7K
12:34 4,070.60 4,070.60 4,070.00 4,070.00 14.8K
12:35 4,069.90 4,069.90 4,069.80 4,069.80 10.2K
12:36 4,069.70 4,069.70 4,069.30 4,069.30 42.2K
12:37 4,069.20 4,069.20 4,069.20 4,069.20 8.8K
12:38 4,069.20 4,069.80 4,069.20 4,069.80 35.8K
12:39 4,069.90 4,070.30 4,069.90 4,070.30 14.2K
12:40 4,069.80 4,069.80 4,069.70 4,069.70 25.6K
12:41 4,069.70 4,070.20 4,069.70 4,070.20 33.6K
12:42 4,070.90 4,071.50 4,070.90 4,071.50 46.1K
12:43 4,072.90 4,073.50 4,072.90 4,073.50 7.0K
12:44 4,073.90 4,073.90 4,073.80 4,073.80 26.8K
12:45 4,074.10 4,074.50 4,074.10 4,074.50 24.3K
12:46 4,074.80 4,075.00 4,074.80 4,075.00 27.8K
12:47 4,074.60 4,074.60 4,074.00 4,074.00 11.4K
12:48 4,073.70 4,073.70 4,072.60 4,072.60 15.7K
12:49 4,072.20 4,072.20 4,071.90 4,071.90 53.5K
12:50 4,071.90 4,071.90 4,071.90 4,071.90 16.8K
12:51 4,072.30 4,072.30 4,071.80 4,071.80 13.3K
12:52 4,071.70 4,072.20 4,071.70 4,072.20 21.9K
12:53 4,072.70 4,073.10 4,072.70 4,073.10 50.6K
12:54 4,072.90 4,073.90 4,072.90 4,073.90 73.1K
12:55 4,074.90 4,074.90 4,074.50 4,074.50 10.8K
12:56 4,074.10 4,074.10 4,073.80 4,073.80 21.6K
12:57 4,074.40 4,074.40 4,074.10 4,074.10 21.0K
12:58 4,073.90 4,073.90 4,073.90 4,073.90 84.7K
12:59 4,073.80 4,073.80 4,073.40 4,073.40 40.1K
13:00 4,072.50 4,072.50 4,072.30 4,072.30 14.9K
13:01 4,072.70 4,072.70 4,072.50 4,072.50 20.4K
13:02 4,073.10 4,073.30 4,073.10 4,073.30 25.2K
13:03 4,074.70 4,074.90 4,074.70 4,074.90 84.8K
13:04 4,074.50 4,074.50 4,074.30 4,074.30 18.3K
13:05 4,073.60 4,073.60 4,073.20 4,073.20 84.2K
13:06 4,073.60 4,073.60 4,073.50 4,073.50 35.9K
13:07 4,073.80 4,073.90 4,073.80 4,073.90 14.1K
13:08 4,074.10 4,074.10 4,073.30 4,073.30 132.6K
13:09 4,073.40 4,073.40 4,072.60 4,072.60 32.7K
13:10 4,072.30 4,072.30 4,072.20 4,072.20 245.3K
13:11 4,072.60 4,072.70 4,072.60 4,072.70 20.6K
13:12 4,072.50 4,073.00 4,072.50 4,073.00 75.9K
13:13 4,073.30 4,073.30 4,072.50 4,072.50 41.1K
13:14 4,072.50 4,072.50 4,071.90 4,071.90 10.4K
13:15 4,071.40 4,071.40 4,071.00 4,071.00 15.7K
13:16 4,070.90 4,071.10 4,070.90 4,071.10 35.3K
13:17 4,070.90 4,070.90 4,070.30 4,070.30 66.3K
13:18 4,070.40 4,071.10 4,070.40 4,071.10 17.1K
13:19 4,070.50 4,070.50 4,070.20 4,070.20 24.8K
13:20 4,070.10 4,070.10 4,069.60 4,069.60 11.1K
13:21 4,069.70 4,070.00 4,069.70 4,070.00 14.7K
13:22 4,069.70 4,069.70 4,069.20 4,069.20 12.4K
13:23 4,069.10 4,069.10 4,067.50 4,067.50 38.9K
13:24 4,067.50 4,067.70 4,067.50 4,067.70 20.5K
13:25 4,067.40 4,067.40 4,067.10 4,067.10 16.1K
13:26 4,067.00 4,067.00 4,067.00 4,067.00 14.4K
13:27 4,066.80 4,067.20 4,066.80 4,067.20 32.0K
13:28 4,066.40 4,066.40 4,066.40 4,066.40 124.5K
13:29 4,066.60 4,066.60 4,066.50 4,066.50 117.0K
13:30 4,067.40 4,067.60 4,067.40 4,067.60 28.4K
13:31 4,067.40 4,067.60 4,067.40 4,067.60 100.2K
13:32 4,067.00 4,067.00 4,067.00 4,067.00 26.8K
13:33 4,067.10 4,067.10 4,067.00 4,067.00 8.7K
13:34 4,066.70 4,066.80 4,066.70 4,066.80 24.4K
13:35 4,067.20 4,067.50 4,067.20 4,067.50 74.8K
13:36 4,067.50 4,067.50 4,066.40 4,066.40 52.0K
13:37 4,066.70 4,066.70 4,066.20 4,066.20 42.8K
13:38 4,066.50 4,066.50 4,066.30 4,066.30 71.2K
13:39 4,066.20 4,066.20 4,065.90 4,065.90 12.0K
13:40 4,066.00 4,066.30 4,066.00 4,066.30 30.9K
13:41 4,066.40 4,066.40 4,066.30 4,066.30 9.0K
13:42 4,065.90 4,065.90 4,065.50 4,065.50 8.7K
13:43 4,065.50 4,065.50 4,065.30 4,065.30 18.1K
13:44 4,065.40 4,065.40 4,065.30 4,065.30 18.3K
13:45 4,065.70 4,065.70 4,065.60 4,065.60 1,056.5K
13:46 4,065.40 4,066.30 4,065.40 4,066.30 15.6K
13:47 4,066.10 4,066.10 4,065.90 4,065.90 27.2K
13:48 4,065.50 4,065.70 4,065.50 4,065.70 18.8K
13:49 4,065.80 4,066.70 4,065.80 4,066.70 14.9K
13:50 4,066.90 4,066.90 4,066.40 4,066.40 37.2K
13:51 4,067.00 4,067.00 4,066.90 4,066.90 7.3K
13:52 4,067.10 4,067.10 4,066.40 4,066.40 17.2K
13:53 4,066.60 4,066.60 4,065.60 4,065.60 77.6K
13:54 4,065.70 4,066.20 4,065.70 4,066.20 21.4K
13:55 4,066.70 4,067.10 4,066.70 4,067.10 8.7K
13:56 4,067.00 4,067.50 4,067.00 4,067.50 24.8K
13:57 4,067.40 4,067.40 4,067.30 4,067.30 44.3K
13:58 4,067.90 4,068.00 4,067.90 4,068.00 38.5K
13:59 4,067.90 4,067.90 4,067.60 4,067.60 9.9K
14:00 4,067.40 4,067.80 4,067.40 4,067.80 40.7K
14:01 4,068.70 4,068.70 4,068.60 4,068.60 34.7K
14:02 4,068.60 4,068.60 4,068.60 4,068.60 26.7K
14:03 4,069.00 4,069.00 4,068.30 4,068.30 34.3K
14:04 4,067.80 4,067.80 4,067.20 4,067.20 465.5K
14:05 4,067.10 4,067.20 4,067.10 4,067.20 14.1K
14:06 4,066.80 4,066.80 4,066.40 4,066.40 20.5K
14:07 4,066.80 4,066.80 4,065.80 4,065.80 42.7K
14:08 4,066.90 4,067.10 4,066.90 4,067.10 15.3K
14:09 4,067.50 4,068.00 4,067.50 4,068.00 45.7K
14:10 4,068.00 4,068.50 4,068.00 4,068.50 35.0K
14:11 4,068.10 4,069.30 4,068.10 4,069.30 60.7K
14:12 4,069.70 4,069.70 4,069.40 4,069.40 62.2K
14:13 4,069.40 4,069.90 4,069.40 4,069.90 54.4K
14:14 4,069.70 4,069.70 4,069.30 4,069.30 15.6K
14:15 4,069.80 4,070.30 4,069.80 4,070.30 231.7K
14:16 4,070.30 4,070.30 4,070.30 4,070.30 15.2K
14:17 4,069.90 4,070.30 4,069.90 4,070.30 20.2K
14:18 4,070.70 4,070.70 4,070.50 4,070.50 73.4K
14:19 4,070.20 4,070.30 4,070.20 4,070.30 37.7K
14:20 4,070.50 4,070.50 4,070.20 4,070.20 31.3K
14:21 4,069.60 4,069.60 4,069.60 4,069.60 20.9K
14:22 4,070.10 4,070.30 4,070.10 4,070.30 54.1K
14:23 4,069.80 4,069.80 4,069.80 4,069.80 41.1K
14:24 4,070.10 4,070.10 4,070.00 4,070.00 12.1K
14:25 4,069.50 4,069.50 4,069.50 4,069.50 42.7K
14:26 4,069.60 4,069.60 4,068.80 4,068.80 19.0K
14:27 4,067.80 4,067.80 4,067.00 4,067.00 766.6K
14:28 4,066.10 4,066.10 4,065.90 4,065.90 66.4K
14:29 4,066.30 4,066.30 4,066.00 4,066.00 30.0K
14:30 4,066.10 4,066.30 4,066.10 4,066.30 66.8K
14:31 4,066.10 4,066.60 4,066.10 4,066.60 23.5K
14:32 4,065.80 4,065.80 4,065.00 4,065.00 40.8K
14:33 4,065.30 4,065.60 4,065.30 4,065.60 49.1K
14:34 4,065.40 4,065.80 4,065.40 4,065.80 51.6K
14:35 4,065.90 4,065.90 4,065.60 4,065.60 37.5K
14:36 4,064.40 4,064.40 4,064.40 4,064.40 25.5K
14:37 4,064.70 4,065.30 4,064.70 4,065.30 57.0K
14:38 4,065.50 4,066.10 4,065.50 4,066.10 56.8K
14:39 4,066.30 4,066.50 4,066.30 4,066.50 68.0K
14:40 4,065.60 4,066.20 4,065.60 4,066.20 14.2K
14:41 4,066.10 4,066.20 4,066.10 4,066.20 24.2K
14:42 4,066.30 4,066.30 4,066.20 4,066.20 105.9K
14:43 4,066.40 4,066.40 4,066.40 4,066.40 47.2K
14:44 4,066.10 4,066.20 4,066.10 4,066.20 120.1K
14:45 4,067.00 4,067.00 4,067.00 4,067.00 15.5K
14:46 4,067.00 4,067.10 4,067.00 4,067.10 66.7K
14:47 4,067.40 4,068.50 4,067.40 4,068.50 38.5K
14:48 4,068.20 4,068.20 4,068.10 4,068.10 66.3K
14:49 4,067.40 4,067.60 4,067.40 4,067.60 38.2K
14:50 4,067.60 4,067.90 4,067.60 4,067.90 48.3K
14:51 4,068.00 4,068.40 4,068.00 4,068.40 38.5K
14:52 4,068.20 4,068.20 4,068.20 4,068.20 27.0K
14:53 4,068.10 4,068.30 4,068.10 4,068.30 18.7K
14:54 4,068.10 4,068.10 4,067.90 4,067.90 58.1K
14:55 4,068.10 4,068.40 4,068.10 4,068.40 42.3K
14:56 4,068.10 4,068.10 4,067.30 4,067.30 108.8K
14:57 4,067.10 4,067.90 4,067.10 4,067.90 571.3K
14:58 4,067.90 4,068.60 4,067.90 4,068.60 74.4K
14:59 4,069.40 4,069.60 4,069.40 4,069.60 134.9K
15:00 4,069.50 4,070.00 4,069.50 4,070.00 19.9K
15:01 4,069.70 4,069.70 4,069.10 4,069.10 31.1K
15:02 4,069.30 4,069.30 4,068.40 4,068.40 30.5K
15:03 4,068.70 4,068.70 4,068.10 4,068.10 77.1K
15:04 4,068.30 4,068.30 4,067.50 4,067.50 37.3K
15:05 4,066.80 4,066.80 4,066.60 4,066.60 15.3K
15:06 4,065.00 4,065.10 4,065.00 4,065.10 99.6K
15:07 4,065.20 4,065.80 4,065.20 4,065.80 313.3K
15:08 4,066.20 4,066.20 4,066.20 4,066.20 35.7K
15:09 4,065.30 4,065.30 4,065.20 4,065.20 25.7K
15:10 4,064.50 4,064.50 4,062.50 4,062.50 81.6K
15:11 4,061.40 4,061.40 4,061.40 4,061.40 88.4K
15:12 4,061.00 4,061.50 4,061.00 4,061.50 70.5K
15:13 4,061.10 4,061.30 4,061.10 4,061.30 137.4K
15:14 4,061.00 4,061.50 4,061.00 4,061.50 141.2K
15:15 4,061.60 4,061.60 4,061.40 4,061.40 20.2K
15:16 4,061.10 4,061.30 4,061.10 4,061.30 43.5K
15:17 4,061.50 4,061.60 4,061.50 4,061.60 32.6K
15:18 4,060.80 4,061.40 4,060.80 4,061.40 53.0K
15:19 4,061.90 4,061.90 4,061.70 4,061.70 85.0K
15:20 4,061.20 4,061.90 4,061.20 4,061.90 275.5K
15:21 4,062.10 4,062.10 4,061.50 4,061.50 41.0K
15:22 4,061.10 4,061.50 4,061.10 4,061.50 70.8K
15:23 4,061.00 4,061.00 4,060.10 4,060.10 35.4K
15:24 4,059.20 4,060.20 4,059.20 4,060.20 62.7K
15:25 4,060.60 4,061.10 4,060.60 4,061.10 69.9K
15:26 4,062.10 4,062.10 4,062.00 4,062.00 29.2K
15:27 4,062.00 4,062.90 4,062.00 4,062.90 59.1K
15:28 4,062.80 4,063.00 4,062.80 4,063.00 37.4K
15:29 4,063.90 4,064.00 4,063.90 4,064.00 32.7K
15:30 4,064.00 4,065.00 4,064.00 4,065.00 50.8K
15:31 4,065.10 4,065.10 4,064.00 4,064.00 18.6K
15:32 4,064.50 4,065.30 4,064.50 4,065.30 31.8K
15:33 4,064.00 4,064.00 4,063.60 4,063.60 27.2K
15:34 4,063.30 4,063.30 4,063.20 4,063.20 48.3K
15:35 4,063.10 4,063.10 4,063.10 4,063.10 163.4K
15:36 4,063.00 4,064.10 4,063.00 4,064.10 48.1K
15:37 4,063.60 4,063.60 4,063.20 4,063.20 105.6K
15:38 4,063.60 4,063.60 4,063.00 4,063.00 136.3K
15:39 4,062.90 4,062.90 4,062.90 4,062.90 31.2K
15:40 4,063.00 4,063.20 4,063.00 4,063.20 218.7K
15:41 4,061.80 4,061.80 4,061.40 4,061.40 75.4K
15:42 4,061.30 4,061.30 4,061.00 4,061.00 61.6K
15:43 4,060.80 4,060.80 4,060.70 4,060.70 86.7K
15:44 4,061.70 4,061.70 4,061.10 4,061.10 40.3K
15:45 4,061.20 4,061.20 4,060.80 4,060.80 27.3K
15:46 4,060.80 4,060.80 4,059.90 4,059.90 47.8K
15:47 4,059.10 4,059.30 4,059.10 4,059.30 225.3K
15:48 4,059.70 4,060.30 4,059.70 4,060.30 105.0K
15:49 4,060.60 4,060.60 4,060.40 4,060.40 98.4K
15:50 4,060.00 4,060.60 4,060.00 4,060.60 91.5K
15:51 4,060.40 4,060.40 4,059.80 4,059.80 235.5K
15:52 4,059.50 4,059.80 4,059.50 4,059.80 94.6K
15:53 4,059.70 4,059.70 4,059.30 4,059.30 423.0K
15:54 4,059.40 4,059.60 4,059.40 4,059.60 142.2K
15:55 4,059.70 4,059.70 4,059.40 4,059.40 91.9K
15:56 4,059.00 4,059.00 4,057.70 4,057.70 103.1K
15:57 4,057.90 4,058.40 4,057.90 4,058.40 97.2K
15:58 4,058.50 4,060.20 4,058.50 4,060.20 189.9K
15:59 4,061.00 4,061.30 4,061.00 4,061.30 301.3K
16:00 4,060.10 4,060.30 4,060.10 4,060.30 11.5K
16:01 4,060.30 4,060.30 4,060.30 4,060.30 0.0K
16:02 4,060.30 4,060.30 4,060.30 4,060.30 0.0K
16:03 4,060.30 4,060.30 4,060.30 4,060.30 0.0K
16:04 4,060.30 4,060.40 4,060.30 4,060.40 6,125.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar