S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,066.90 4,071.80 4,066.90 4,071.80 1,890.4K
10:01 4,073.00 4,074.20 4,073.00 4,074.20 507.6K
10:02 4,078.30 4,078.30 4,074.70 4,074.70 77.6K
10:03 4,072.00 4,072.00 4,068.70 4,068.70 181.1K
10:04 4,065.00 4,065.00 4,061.90 4,061.90 54.8K
10:05 4,061.50 4,063.70 4,061.50 4,063.70 410.1K
10:06 4,065.70 4,065.70 4,065.00 4,065.00 58.5K
10:07 4,063.50 4,063.50 4,063.20 4,063.20 110.6K
10:08 4,062.50 4,062.50 4,062.30 4,062.30 107.6K
10:09 4,060.90 4,061.60 4,060.90 4,061.60 91.8K
10:10 4,061.90 4,063.70 4,061.90 4,063.70 1,818.6K
10:11 4,060.30 4,060.40 4,060.30 4,060.40 119.5K
10:12 4,064.60 4,065.10 4,064.60 4,065.10 40.5K
10:13 4,066.40 4,067.60 4,066.40 4,067.60 159.4K
10:14 4,069.20 4,069.20 4,068.10 4,068.10 69.4K
10:15 4,069.20 4,069.20 4,068.40 4,068.40 50.2K
10:16 4,069.00 4,069.00 4,068.40 4,068.40 28.0K
10:17 4,068.10 4,068.10 4,067.20 4,067.20 59.8K
10:18 4,068.10 4,068.90 4,068.10 4,068.90 34.0K
10:19 4,068.60 4,069.10 4,068.60 4,069.10 107.5K
10:20 4,070.50 4,070.50 4,070.40 4,070.40 32.6K
10:21 4,071.80 4,071.80 4,071.30 4,071.30 30.4K
10:22 4,071.90 4,071.90 4,071.70 4,071.70 68.5K
10:23 4,074.20 4,076.30 4,074.20 4,076.30 33.9K
10:24 4,076.40 4,077.80 4,076.40 4,077.80 200.7K
10:25 4,078.80 4,080.00 4,078.80 4,080.00 655.4K
10:26 4,079.10 4,079.10 4,078.20 4,078.20 30.1K
10:27 4,078.10 4,078.10 4,076.60 4,076.60 214.2K
10:28 4,076.40 4,076.40 4,075.80 4,075.80 55.2K
10:29 4,075.50 4,075.90 4,075.50 4,075.90 137.0K
10:30 4,076.70 4,076.70 4,074.90 4,074.90 213.9K
10:31 4,074.80 4,074.80 4,074.20 4,074.20 49.4K
10:32 4,074.10 4,074.10 4,072.60 4,072.60 29.2K
10:33 4,073.50 4,073.50 4,073.50 4,073.50 69.5K
10:34 4,073.90 4,073.90 4,073.70 4,073.70 285.4K
10:35 4,074.10 4,074.10 4,073.50 4,073.50 40.2K
10:36 4,075.00 4,076.10 4,075.00 4,076.10 40.2K
10:37 4,076.80 4,076.80 4,076.80 4,076.80 101.9K
10:38 4,077.20 4,077.50 4,077.20 4,077.50 307.5K
10:39 4,076.50 4,076.50 4,076.30 4,076.30 40.8K
10:40 4,076.90 4,076.90 4,076.40 4,076.40 65.2K
10:41 4,076.20 4,077.00 4,076.20 4,077.00 28.6K
10:42 4,077.70 4,079.10 4,077.70 4,079.10 130.9K
10:43 4,078.10 4,078.50 4,078.10 4,078.50 30.9K
10:44 4,078.50 4,078.50 4,076.90 4,076.90 10.9K
10:45 4,076.00 4,076.00 4,075.70 4,075.70 176.0K
10:46 4,075.80 4,076.10 4,075.80 4,076.10 89.0K
10:47 4,077.80 4,078.90 4,077.80 4,078.90 64.1K
10:48 4,079.20 4,079.70 4,079.20 4,079.70 114.8K
10:49 4,078.80 4,080.40 4,078.80 4,080.40 114.9K
10:50 4,080.00 4,081.50 4,080.00 4,081.50 150.8K
10:51 4,080.20 4,083.10 4,080.20 4,083.10 45.1K
10:52 4,085.50 4,087.20 4,085.50 4,087.20 62.6K
10:53 4,088.30 4,088.30 4,086.90 4,086.90 21.5K
10:54 4,087.60 4,088.40 4,087.60 4,088.40 77.4K
10:55 4,089.50 4,089.50 4,089.00 4,089.00 22.6K
10:56 4,088.20 4,088.90 4,088.20 4,088.90 33.1K
10:57 4,090.20 4,090.20 4,089.40 4,089.40 126.8K
10:58 4,089.60 4,089.70 4,089.60 4,089.70 34.5K
10:59 4,090.70 4,090.70 4,089.50 4,089.50 48.3K
11:00 4,089.10 4,089.10 4,088.80 4,088.80 32.2K
11:01 4,090.20 4,090.20 4,089.60 4,089.60 25.4K
11:02 4,090.50 4,090.50 4,090.00 4,090.00 35.7K
11:03 4,090.60 4,090.90 4,090.60 4,090.90 69.8K
11:04 4,090.80 4,091.40 4,090.80 4,091.40 25.7K
11:05 4,090.70 4,091.50 4,090.70 4,091.50 34.6K
11:06 4,091.50 4,091.90 4,091.50 4,091.90 55.8K
11:07 4,092.40 4,092.40 4,092.00 4,092.00 73.9K
11:08 4,091.50 4,091.50 4,091.10 4,091.10 86.7K
11:09 4,091.80 4,093.50 4,091.80 4,093.50 31.4K
11:10 4,092.20 4,092.50 4,092.20 4,092.50 24.6K
11:11 4,091.30 4,091.30 4,091.10 4,091.10 17.5K
11:12 4,092.20 4,092.20 4,092.10 4,092.10 42.1K
11:13 4,091.90 4,091.90 4,091.90 4,091.90 155.9K
11:14 4,092.50 4,092.60 4,092.50 4,092.60 39.8K
11:15 4,094.70 4,094.70 4,094.10 4,094.10 69.9K
11:16 4,095.00 4,095.50 4,095.00 4,095.50 313.4K
11:17 4,095.40 4,095.40 4,095.30 4,095.30 129.7K
11:18 4,096.30 4,096.30 4,095.70 4,095.70 24.8K
11:19 4,095.00 4,095.00 4,094.20 4,094.20 39.2K
11:20 4,093.80 4,094.30 4,093.80 4,094.30 212.8K
11:21 4,095.80 4,096.30 4,095.80 4,096.30 97.9K
11:22 4,095.50 4,095.50 4,095.20 4,095.20 17.8K
11:23 4,093.70 4,093.70 4,092.60 4,092.60 38.9K
11:24 4,093.00 4,093.00 4,092.90 4,092.90 21.4K
11:25 4,092.70 4,092.70 4,091.30 4,091.30 19.9K
11:26 4,090.90 4,091.00 4,090.90 4,091.00 27.4K
11:27 4,091.10 4,091.50 4,091.10 4,091.50 12.3K
11:28 4,091.40 4,091.40 4,091.40 4,091.40 57.4K
11:29 4,092.20 4,092.20 4,092.20 4,092.20 23.9K
11:30 4,092.20 4,092.20 4,091.80 4,091.80 100.7K
11:31 4,091.60 4,092.40 4,091.60 4,092.40 17.9K
11:32 4,093.60 4,093.60 4,093.30 4,093.30 11.8K
11:33 4,092.70 4,093.00 4,092.70 4,093.00 118.4K
11:34 4,094.20 4,094.20 4,094.10 4,094.10 46.7K
11:35 4,094.50 4,094.50 4,094.50 4,094.50 170.0K
11:36 4,093.50 4,093.50 4,093.50 4,093.50 17.2K
11:37 4,093.30 4,093.30 4,092.50 4,092.50 36.8K
11:38 4,092.20 4,092.30 4,092.20 4,092.30 94.2K
11:39 4,092.20 4,093.80 4,092.20 4,093.80 27.8K
11:40 4,094.70 4,095.70 4,094.70 4,095.70 237.8K
11:41 4,096.40 4,096.60 4,096.40 4,096.60 11.6K
11:42 4,096.60 4,096.60 4,096.30 4,096.30 51.5K
11:43 4,096.70 4,096.70 4,095.90 4,095.90 279.6K
11:44 4,095.90 4,095.90 4,095.70 4,095.70 56.8K
11:45 4,095.10 4,095.10 4,094.80 4,094.80 157.9K
11:46 4,095.50 4,095.50 4,095.30 4,095.30 88.7K
11:47 4,095.00 4,095.00 4,095.00 4,095.00 20.5K
11:48 4,094.80 4,094.80 4,094.80 4,094.80 28.8K
11:49 4,095.00 4,095.00 4,094.10 4,094.10 19.8K
11:50 4,094.10 4,094.10 4,093.80 4,093.80 27.6K
11:51 4,093.20 4,093.20 4,093.00 4,093.00 204.7K
11:52 4,092.60 4,092.60 4,091.60 4,091.60 244.3K
11:53 4,092.40 4,092.40 4,092.40 4,092.40 172.8K
11:54 4,092.70 4,093.10 4,092.70 4,093.10 61.4K
11:55 4,093.40 4,094.30 4,093.40 4,094.30 110.2K
11:56 4,096.00 4,096.00 4,095.70 4,095.70 146.7K
11:57 4,096.00 4,096.00 4,095.60 4,095.60 121.2K
11:58 4,096.50 4,097.30 4,096.50 4,097.30 47.8K
11:59 4,097.70 4,098.60 4,097.70 4,098.60 170.9K
12:00 4,098.20 4,098.20 4,097.90 4,097.90 63.4K
12:01 4,097.40 4,097.40 4,096.70 4,096.70 53.0K
12:02 4,096.90 4,096.90 4,096.70 4,096.70 77.2K
12:03 4,096.50 4,096.50 4,095.90 4,095.90 59.4K
12:04 4,096.70 4,096.70 4,096.00 4,096.00 251.5K
12:05 4,095.50 4,096.40 4,095.50 4,096.40 63.2K
12:06 4,096.30 4,096.40 4,096.30 4,096.40 17.5K
12:07 4,096.00 4,096.00 4,095.40 4,095.40 63.8K
12:08 4,095.60 4,095.60 4,094.70 4,094.70 119.6K
12:09 4,094.90 4,094.90 4,094.70 4,094.70 13.7K
12:10 4,094.00 4,094.00 4,093.00 4,093.00 47.9K
12:11 4,093.40 4,093.40 4,093.00 4,093.00 86.0K
12:12 4,093.30 4,093.30 4,093.10 4,093.10 2,645.2K
12:13 4,092.80 4,093.70 4,092.80 4,093.70 10.6K
12:14 4,093.80 4,094.10 4,093.80 4,094.10 59.2K
12:15 4,093.50 4,094.00 4,093.50 4,094.00 54.1K
12:16 4,094.30 4,094.60 4,094.30 4,094.60 26.7K
12:17 4,093.90 4,094.30 4,093.90 4,094.30 27.9K
12:18 4,094.50 4,094.50 4,093.60 4,093.60 19.4K
12:19 4,092.80 4,093.70 4,092.80 4,093.70 24.3K
12:20 4,093.30 4,093.70 4,093.30 4,093.70 89.3K
12:21 4,094.40 4,094.70 4,094.40 4,094.70 30.2K
12:22 4,095.10 4,095.50 4,095.10 4,095.50 97.4K
12:23 4,095.70 4,096.00 4,095.70 4,096.00 47.2K
12:24 4,096.90 4,098.10 4,096.90 4,098.10 19.5K
12:25 4,098.40 4,098.60 4,098.40 4,098.60 11.2K
12:26 4,099.10 4,099.20 4,099.10 4,099.20 359.2K
12:27 4,099.30 4,099.50 4,099.30 4,099.50 108.1K
12:28 4,099.40 4,099.40 4,099.40 4,099.40 35.7K
12:29 4,099.50 4,099.50 4,099.00 4,099.00 116.1K
12:30 4,099.50 4,100.10 4,099.50 4,100.10 261.3K
12:31 4,099.10 4,099.10 4,098.60 4,098.60 21.6K
12:32 4,097.70 4,097.70 4,097.20 4,097.20 93.1K
12:33 4,097.10 4,097.10 4,097.10 4,097.10 184.7K
12:34 4,097.60 4,098.10 4,097.60 4,098.10 87.2K
12:35 4,098.50 4,099.10 4,098.50 4,099.10 16.4K
12:36 4,098.80 4,098.90 4,098.80 4,098.90 167.6K
12:37 4,098.50 4,098.50 4,097.90 4,097.90 148.2K
12:38 4,098.70 4,098.70 4,098.10 4,098.10 61.0K
12:39 4,098.60 4,099.10 4,098.60 4,099.10 62.5K
12:40 4,099.00 4,099.00 4,098.50 4,098.50 25.9K
12:41 4,097.20 4,097.20 4,097.20 4,097.20 43.7K
12:42 4,097.60 4,097.70 4,097.60 4,097.70 36.4K
12:43 4,098.20 4,098.20 4,098.00 4,098.00 39.6K
12:44 4,098.00 4,098.10 4,098.00 4,098.10 73.4K
12:45 4,097.60 4,097.60 4,097.60 4,097.60 179.1K
12:46 4,097.70 4,097.70 4,096.70 4,096.70 26.9K
12:47 4,095.60 4,096.70 4,095.60 4,096.70 101.7K
12:48 4,096.30 4,097.40 4,096.30 4,097.40 119.1K
12:49 4,098.60 4,098.90 4,098.60 4,098.90 27.1K
12:50 4,098.90 4,099.60 4,098.90 4,099.60 81.0K
12:51 4,099.30 4,099.70 4,099.30 4,099.70 56.3K
12:52 4,100.00 4,100.70 4,100.00 4,100.70 40.7K
12:53 4,101.00 4,101.00 4,101.00 4,101.00 39.6K
12:54 4,100.40 4,101.40 4,100.40 4,101.40 56.3K
12:55 4,101.50 4,101.90 4,101.50 4,101.90 38.1K
12:56 4,101.90 4,101.90 4,101.80 4,101.80 212.0K
12:57 4,101.70 4,101.70 4,101.70 4,101.70 33.7K
12:58 4,102.50 4,102.50 4,101.50 4,101.50 61.3K
12:59 4,100.60 4,100.60 4,100.40 4,100.40 54.6K
13:00 4,101.60 4,102.40 4,101.60 4,102.40 41.7K
13:01 4,102.20 4,102.50 4,102.20 4,102.50 24.3K
13:02 4,102.10 4,102.10 4,100.90 4,100.90 41.1K
13:03 4,101.50 4,101.50 4,101.50 4,101.50 14.1K
13:04 4,101.40 4,101.40 4,100.50 4,100.50 28.5K
13:05 4,102.10 4,102.10 4,101.50 4,101.50 42.1K
13:06 4,101.70 4,102.10 4,101.70 4,102.10 433.4K
13:07 4,102.50 4,102.50 4,102.10 4,102.10 143.4K
13:08 4,102.00 4,102.00 4,101.80 4,101.80 203.6K
13:09 4,102.00 4,102.60 4,102.00 4,102.60 52.8K
13:10 4,102.40 4,103.00 4,102.40 4,103.00 14.3K
13:11 4,102.90 4,102.90 4,102.30 4,102.30 197.7K
13:12 4,102.30 4,102.90 4,102.30 4,102.90 57.4K
13:13 4,102.00 4,102.00 4,101.80 4,101.80 25.6K
13:14 4,102.30 4,102.30 4,102.10 4,102.10 19.5K
13:15 4,102.00 4,102.00 4,101.70 4,101.70 168.4K
13:16 4,101.10 4,101.10 4,100.70 4,100.70 62.8K
13:17 4,100.90 4,101.10 4,100.90 4,101.10 62.3K
13:18 4,101.20 4,101.30 4,101.20 4,101.30 87.7K
13:19 4,101.60 4,101.60 4,100.40 4,100.40 24.2K
13:20 4,100.00 4,100.40 4,100.00 4,100.40 19.7K
13:21 4,100.20 4,100.20 4,100.00 4,100.00 22.4K
13:22 4,100.00 4,100.10 4,100.00 4,100.10 15.2K
13:23 4,100.70 4,100.70 4,100.70 4,100.70 21.8K
13:24 4,100.30 4,100.30 4,100.20 4,100.20 16.5K
13:25 4,100.30 4,100.30 4,100.20 4,100.20 12.7K
13:26 4,100.10 4,100.10 4,099.90 4,099.90 158.3K
13:27 4,099.90 4,100.70 4,099.90 4,100.70 20.2K
13:28 4,100.30 4,100.30 4,100.00 4,100.00 41.0K
13:29 4,098.60 4,098.60 4,098.10 4,098.10 23.3K
13:30 4,098.80 4,099.80 4,098.80 4,099.80 19.2K
13:31 4,099.80 4,099.90 4,099.80 4,099.90 64.9K
13:32 4,100.20 4,100.20 4,099.40 4,099.40 103.5K
13:33 4,099.50 4,099.50 4,099.20 4,099.20 81.6K
13:34 4,099.80 4,099.80 4,099.50 4,099.50 42.8K
13:35 4,099.80 4,100.60 4,099.80 4,100.60 19.7K
13:36 4,100.60 4,100.70 4,100.60 4,100.70 12.1K
13:37 4,100.80 4,101.30 4,100.80 4,101.30 54.3K
13:38 4,100.90 4,100.90 4,100.90 4,100.90 80.2K
13:39 4,100.70 4,100.70 4,100.20 4,100.20 28.6K
13:40 4,099.50 4,099.50 4,099.20 4,099.20 10.4K
13:41 4,099.00 4,099.00 4,099.00 4,099.00 65.5K
13:42 4,099.30 4,099.30 4,099.30 4,099.30 99.2K
13:43 4,098.90 4,098.90 4,098.70 4,098.70 39.2K
13:44 4,098.80 4,098.90 4,098.80 4,098.90 34.8K
13:45 4,098.90 4,098.90 4,098.10 4,098.10 261.0K
13:46 4,097.10 4,097.80 4,097.10 4,097.80 47.8K
13:47 4,097.40 4,097.40 4,097.40 4,097.40 93.3K
13:48 4,097.40 4,097.40 4,097.10 4,097.10 34.7K
13:49 4,096.50 4,097.70 4,096.50 4,097.70 40.6K
13:50 4,097.50 4,098.00 4,097.50 4,098.00 59.7K
13:51 4,098.00 4,098.00 4,097.40 4,097.40 22.9K
13:52 4,097.50 4,097.50 4,096.50 4,096.50 92.5K
13:53 4,096.10 4,096.10 4,095.40 4,095.40 29.1K
13:54 4,095.50 4,096.50 4,095.50 4,096.50 160.3K
13:55 4,096.90 4,097.00 4,096.90 4,097.00 219.2K
13:56 4,097.00 4,097.10 4,097.00 4,097.10 56.0K
13:57 4,097.40 4,097.40 4,097.20 4,097.20 23.3K
13:58 4,096.60 4,096.60 4,096.10 4,096.10 26.5K
13:59 4,095.60 4,095.60 4,095.20 4,095.20 45.7K
14:00 4,094.10 4,094.10 4,093.90 4,093.90 21.5K
14:01 4,094.10 4,094.10 4,093.80 4,093.80 22.2K
14:02 4,093.70 4,093.90 4,093.70 4,093.90 41.5K
14:03 4,093.20 4,093.20 4,092.80 4,092.80 24.7K
14:04 4,092.80 4,093.30 4,092.80 4,093.30 70.7K
14:05 4,093.90 4,094.70 4,093.90 4,094.70 43.0K
14:06 4,094.50 4,095.60 4,094.50 4,095.60 179.2K
14:07 4,096.30 4,096.30 4,096.30 4,096.30 45.3K
14:08 4,095.80 4,095.80 4,095.80 4,095.80 64.4K
14:09 4,095.60 4,095.70 4,095.60 4,095.70 19.8K
14:10 4,095.60 4,095.60 4,095.50 4,095.50 29.8K
14:11 4,095.80 4,096.00 4,095.80 4,096.00 127.9K
14:12 4,095.60 4,096.20 4,095.60 4,096.20 15.2K
14:13 4,096.50 4,096.50 4,096.40 4,096.40 27.8K
14:14 4,096.00 4,096.00 4,095.70 4,095.70 11.1K
14:15 4,095.80 4,095.90 4,095.80 4,095.90 44.4K
14:16 4,095.60 4,095.60 4,095.60 4,095.60 329.5K
14:17 4,096.20 4,096.40 4,096.20 4,096.40 41.1K
14:18 4,096.40 4,096.50 4,096.40 4,096.50 123.3K
14:19 4,097.70 4,098.40 4,097.70 4,098.40 48.8K
14:20 4,100.00 4,100.20 4,100.00 4,100.20 25.0K
14:21 4,100.40 4,100.40 4,099.80 4,099.80 83.5K
14:22 4,099.80 4,100.40 4,099.80 4,100.40 77.6K
14:23 4,100.00 4,100.00 4,099.60 4,099.60 11.8K
14:24 4,099.90 4,100.30 4,099.90 4,100.30 32.6K
14:25 4,099.90 4,099.90 4,099.40 4,099.40 23.4K
14:26 4,098.70 4,099.20 4,098.70 4,099.20 13.6K
14:27 4,099.40 4,100.20 4,099.40 4,100.20 18.5K
14:28 4,100.00 4,100.80 4,100.00 4,100.80 28.4K
14:29 4,100.90 4,101.00 4,100.90 4,101.00 24.8K
14:30 4,100.60 4,100.60 4,088.60 4,088.60 556.2K
14:31 4,088.00 4,089.10 4,088.00 4,089.10 69.9K
14:32 4,089.50 4,089.60 4,089.50 4,089.60 90.1K
14:33 4,090.50 4,090.50 4,090.40 4,090.40 195.2K
14:34 4,090.60 4,091.40 4,090.60 4,091.40 70.8K
14:35 4,090.80 4,090.80 4,090.20 4,090.20 589.1K
14:36 4,090.40 4,090.40 4,089.10 4,089.10 122.1K
14:37 4,088.10 4,088.70 4,088.10 4,088.70 28.2K
14:38 4,088.60 4,088.60 4,088.50 4,088.50 11.9K
14:39 4,088.30 4,088.30 4,088.20 4,088.20 25.2K
14:40 4,088.90 4,088.90 4,088.10 4,088.10 343.2K
14:41 4,087.30 4,087.30 4,087.30 4,087.30 84.5K
14:42 4,087.30 4,087.30 4,086.60 4,086.60 85.2K
14:43 4,085.50 4,085.80 4,085.50 4,085.80 34.7K
14:44 4,085.50 4,085.50 4,085.50 4,085.50 65.2K
14:45 4,085.60 4,085.80 4,085.60 4,085.80 53.5K
14:46 4,086.20 4,086.20 4,085.90 4,085.90 29.4K
14:47 4,086.00 4,086.00 4,085.50 4,085.50 70.7K
14:48 4,084.80 4,086.00 4,084.80 4,086.00 53.3K
14:49 4,085.60 4,086.70 4,085.60 4,086.70 132.0K
14:50 4,085.70 4,085.70 4,083.80 4,083.80 159.0K
14:51 4,083.90 4,083.90 4,083.60 4,083.60 40.1K
14:52 4,083.70 4,083.70 4,082.80 4,082.80 155.1K
14:53 4,083.00 4,083.00 4,082.90 4,082.90 30.7K
14:54 4,083.20 4,083.20 4,083.10 4,083.10 33.2K
14:55 4,082.70 4,082.70 4,082.00 4,082.00 106.4K
14:56 4,082.30 4,082.40 4,082.30 4,082.40 47.9K
14:57 4,081.60 4,081.60 4,081.10 4,081.10 53.5K
14:58 4,080.90 4,080.90 4,080.30 4,080.30 31.8K
14:59 4,081.10 4,081.20 4,081.10 4,081.20 89.6K
15:00 4,081.00 4,081.00 4,079.40 4,079.40 53.0K
15:01 4,079.10 4,079.10 4,078.70 4,078.70 32.8K
15:02 4,079.00 4,079.00 4,078.30 4,078.30 45.8K
15:03 4,077.90 4,078.00 4,077.90 4,078.00 134.5K
15:04 4,078.40 4,078.40 4,078.20 4,078.20 42.0K
15:05 4,078.40 4,078.40 4,077.80 4,077.80 39.3K
15:06 4,076.90 4,076.90 4,076.40 4,076.40 72.9K
15:07 4,076.50 4,076.60 4,076.50 4,076.60 57.9K
15:08 4,076.70 4,076.70 4,076.00 4,076.00 175.0K
15:09 4,076.00 4,076.00 4,075.10 4,075.10 67.4K
15:10 4,074.40 4,074.90 4,074.40 4,074.90 110.0K
15:11 4,075.00 4,075.00 4,074.70 4,074.70 32.8K
15:12 4,074.40 4,074.80 4,074.40 4,074.80 68.9K
15:13 4,076.30 4,076.70 4,076.30 4,076.70 38.0K
15:14 4,076.80 4,077.70 4,076.80 4,077.70 276.5K
15:15 4,077.90 4,078.30 4,077.90 4,078.30 76.0K
15:16 4,078.40 4,079.40 4,078.40 4,079.40 58.5K
15:17 4,079.40 4,080.50 4,079.40 4,080.50 81.3K
15:18 4,080.60 4,080.60 4,080.60 4,080.60 62.0K
15:19 4,080.60 4,080.70 4,080.60 4,080.70 89.7K
15:20 4,081.20 4,081.20 4,081.20 4,081.20 174.9K
15:21 4,081.30 4,081.60 4,081.30 4,081.60 73.0K
15:22 4,082.20 4,082.20 4,081.10 4,081.10 165.3K
15:23 4,081.70 4,081.70 4,080.90 4,080.90 42.0K
15:24 4,080.90 4,080.90 4,080.80 4,080.80 42.3K
15:25 4,080.60 4,081.10 4,080.60 4,081.10 134.1K
15:26 4,081.50 4,081.50 4,081.50 4,081.50 46.6K
15:27 4,081.50 4,081.90 4,081.50 4,081.90 38.8K
15:28 4,082.80 4,082.80 4,082.00 4,082.00 75.5K
15:29 4,081.10 4,081.10 4,079.90 4,079.90 95.5K
15:30 4,080.00 4,080.00 4,079.50 4,079.50 56.7K
15:31 4,078.60 4,078.70 4,078.60 4,078.70 66.5K
15:32 4,079.50 4,079.70 4,079.50 4,079.70 65.3K
15:33 4,080.00 4,080.30 4,080.00 4,080.30 145.5K
15:34 4,081.30 4,081.70 4,081.30 4,081.70 118.5K
15:35 4,081.40 4,081.40 4,081.30 4,081.30 45.4K
15:36 4,083.20 4,083.20 4,082.70 4,082.70 95.7K
15:37 4,082.60 4,083.60 4,082.60 4,083.60 51.2K
15:38 4,083.10 4,083.20 4,083.10 4,083.20 78.7K
15:39 4,083.30 4,083.30 4,082.70 4,082.70 144.3K
15:40 4,083.50 4,084.30 4,083.50 4,084.30 82.3K
15:41 4,085.70 4,085.70 4,085.40 4,085.40 31.9K
15:42 4,085.30 4,085.30 4,085.20 4,085.20 44.9K
15:43 4,085.40 4,085.70 4,085.40 4,085.70 105.4K
15:44 4,086.60 4,086.60 4,086.50 4,086.50 54.9K
15:45 4,086.80 4,086.80 4,086.20 4,086.20 45.3K
15:46 4,086.90 4,086.90 4,086.00 4,086.00 118.7K
15:47 4,085.30 4,085.70 4,085.30 4,085.70 116.8K
15:48 4,086.10 4,086.70 4,086.10 4,086.70 186.3K
15:49 4,086.30 4,086.40 4,086.30 4,086.40 164.3K
15:50 4,087.00 4,087.00 4,087.00 4,087.00 828.0K
15:51 4,087.10 4,087.10 4,086.70 4,086.70 88.9K
15:52 4,086.30 4,086.30 4,085.90 4,085.90 101.3K
15:53 4,085.80 4,086.20 4,085.80 4,086.20 199.5K
15:54 4,086.50 4,086.50 4,086.50 4,086.50 159.5K
15:55 4,086.00 4,086.10 4,086.00 4,086.10 101.0K
15:56 4,085.90 4,085.90 4,085.50 4,085.50 238.0K
15:57 4,084.90 4,085.40 4,084.90 4,085.40 224.2K
15:58 4,085.50 4,085.70 4,085.50 4,085.70 138.5K
15:59 4,085.90 4,086.90 4,085.90 4,086.90 136.4K
16:00 4,085.20 4,085.20 4,085.20 4,085.20 17.8K
16:01 4,085.20 4,085.20 4,085.20 4,085.20 0.0K
16:02 4,085.20 4,085.20 4,085.20 4,085.20 0.0K
16:03 4,085.20 4,085.20 4,085.20 4,085.20 0.0K
16:04 4,085.20 4,089.70 4,085.20 4,089.70 5,670.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar