S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,055.50 4,063.80 4,055.50 4,063.80 2,312.1K
10:01 4,056.10 4,056.10 4,051.00 4,051.00 148.9K
10:02 4,049.30 4,049.70 4,049.30 4,049.70 539.7K
10:03 4,050.30 4,052.10 4,050.30 4,052.10 91.0K
10:04 4,049.60 4,049.60 4,048.90 4,048.90 77.8K
10:05 4,050.90 4,052.10 4,050.90 4,052.10 166.6K
10:06 4,053.70 4,058.40 4,053.70 4,058.40 149.3K
10:07 4,058.40 4,058.40 4,058.20 4,058.20 29.0K
10:08 4,056.50 4,056.90 4,056.50 4,056.90 90.0K
10:09 4,060.20 4,060.20 4,059.30 4,059.30 27.5K
10:10 4,056.70 4,056.70 4,051.50 4,051.50 141.0K
10:11 4,051.50 4,052.90 4,051.50 4,052.90 99.0K
10:12 4,052.70 4,052.70 4,052.00 4,052.00 68.5K
10:13 4,050.90 4,050.90 4,049.70 4,049.70 169.7K
10:14 4,050.70 4,050.70 4,049.80 4,049.80 37.7K
10:15 4,049.50 4,050.80 4,049.50 4,050.80 31.6K
10:16 4,052.20 4,053.60 4,052.20 4,053.60 57.1K
10:17 4,052.90 4,052.90 4,051.80 4,051.80 167.8K
10:18 4,053.00 4,053.00 4,051.60 4,051.60 262.9K
10:19 4,050.70 4,050.70 4,049.50 4,049.50 2,720.2K
10:20 4,055.50 4,058.40 4,055.50 4,058.40 271.4K
10:21 4,059.30 4,060.00 4,059.30 4,060.00 275.6K
10:22 4,060.40 4,060.40 4,059.30 4,059.30 92.4K
10:23 4,059.40 4,060.30 4,059.40 4,060.30 54.9K
10:24 4,059.10 4,059.50 4,059.10 4,059.50 93.2K
10:25 4,059.60 4,059.60 4,058.60 4,058.60 16.7K
10:26 4,059.40 4,059.40 4,058.80 4,058.80 203.9K
10:27 4,057.90 4,058.00 4,057.90 4,058.00 12.6K
10:28 4,058.30 4,058.60 4,058.30 4,058.60 288.5K
10:29 4,057.60 4,058.00 4,057.60 4,058.00 27.5K
10:30 4,057.70 4,057.70 4,056.70 4,056.70 504.4K
10:31 4,057.50 4,057.50 4,057.20 4,057.20 59.7K
10:32 4,057.40 4,057.40 4,057.10 4,057.10 116.7K
10:33 4,057.10 4,057.10 4,056.40 4,056.40 71.3K
10:34 4,056.40 4,056.40 4,054.20 4,054.20 59.0K
10:35 4,052.40 4,052.50 4,052.40 4,052.50 127.0K
10:36 4,052.40 4,053.20 4,052.40 4,053.20 182.7K
10:37 4,054.00 4,054.10 4,054.00 4,054.10 423.1K
10:38 4,051.80 4,053.10 4,051.80 4,053.10 256.8K
10:39 4,054.40 4,054.40 4,054.40 4,054.40 41.6K
10:40 4,055.20 4,055.20 4,054.60 4,054.60 36.5K
10:41 4,054.90 4,054.90 4,054.80 4,054.80 43.5K
10:42 4,054.50 4,054.50 4,054.20 4,054.20 40.3K
10:43 4,052.70 4,052.70 4,051.70 4,051.70 37.2K
10:44 4,051.00 4,051.00 4,051.00 4,051.00 14.1K
10:45 4,050.40 4,050.40 4,050.40 4,050.40 51.4K
10:46 4,052.60 4,052.90 4,052.60 4,052.90 18.5K
10:47 4,053.30 4,053.50 4,053.30 4,053.50 68.8K
10:48 4,052.10 4,052.20 4,052.10 4,052.20 335.8K
10:49 4,052.80 4,052.80 4,051.50 4,051.50 65.0K
10:50 4,053.50 4,053.50 4,053.20 4,053.20 30.9K
10:51 4,054.60 4,054.60 4,054.40 4,054.40 51.7K
10:52 4,056.30 4,056.50 4,056.30 4,056.50 31.9K
10:53 4,055.90 4,057.00 4,055.90 4,057.00 44.3K
10:54 4,057.80 4,057.80 4,057.60 4,057.60 1,721.6K
10:55 4,057.50 4,057.50 4,056.50 4,056.50 525.3K
10:56 4,054.50 4,055.50 4,054.50 4,055.50 138.0K
10:57 4,054.70 4,054.70 4,054.10 4,054.10 30.9K
10:58 4,054.50 4,054.60 4,054.50 4,054.60 25.3K
10:59 4,054.80 4,055.10 4,054.80 4,055.10 496.7K
11:00 4,055.50 4,055.50 4,055.30 4,055.30 87.1K
11:01 4,054.90 4,054.90 4,054.90 4,054.90 20.4K
11:02 4,055.10 4,055.10 4,054.40 4,054.40 63.4K
11:03 4,055.00 4,055.70 4,055.00 4,055.70 67.9K
11:04 4,057.40 4,058.20 4,057.40 4,058.20 42.2K
11:05 4,057.40 4,057.40 4,056.90 4,056.90 24.6K
11:06 4,057.60 4,057.60 4,057.60 4,057.60 65.2K
11:07 4,057.40 4,058.10 4,057.40 4,058.10 38.1K
11:08 4,057.40 4,057.40 4,056.20 4,056.20 12.2K
11:09 4,055.30 4,055.50 4,055.30 4,055.50 57.8K
11:10 4,054.70 4,054.70 4,054.30 4,054.30 40.0K
11:11 4,055.70 4,055.70 4,055.50 4,055.50 160.7K
11:12 4,056.60 4,056.60 4,056.50 4,056.50 88.0K
11:13 4,057.60 4,058.40 4,057.60 4,058.40 141.3K
11:14 4,058.20 4,058.20 4,057.90 4,057.90 136.2K
11:15 4,058.70 4,058.70 4,058.60 4,058.60 44.6K
11:16 4,059.20 4,059.20 4,057.70 4,057.70 62.9K
11:17 4,057.30 4,057.30 4,056.90 4,056.90 21.6K
11:18 4,057.30 4,058.10 4,057.30 4,058.10 26.7K
11:19 4,058.90 4,059.00 4,058.90 4,059.00 77.9K
11:20 4,058.70 4,058.70 4,058.70 4,058.70 14.9K
11:21 4,058.70 4,058.70 4,057.30 4,057.30 23.4K
11:22 4,057.20 4,058.60 4,057.20 4,058.60 27.1K
11:23 4,058.30 4,058.50 4,058.30 4,058.50 18.7K
11:24 4,059.60 4,059.90 4,059.60 4,059.90 44.4K
11:25 4,059.90 4,059.90 4,059.30 4,059.30 62.9K
11:26 4,059.70 4,060.40 4,059.70 4,060.40 16.6K
11:27 4,060.60 4,061.10 4,060.60 4,061.10 89.9K
11:28 4,061.60 4,062.20 4,061.60 4,062.20 152.0K
11:29 4,061.50 4,062.60 4,061.50 4,062.60 167.8K
11:30 4,062.20 4,062.20 4,062.10 4,062.10 81.5K
11:31 4,063.80 4,063.80 4,063.40 4,063.40 45.2K
11:32 4,066.40 4,068.00 4,066.40 4,068.00 29.2K
11:33 4,067.00 4,068.00 4,067.00 4,068.00 25.5K
11:34 4,067.30 4,067.60 4,067.30 4,067.60 17.5K
11:35 4,066.60 4,067.50 4,066.60 4,067.50 44.4K
11:36 4,067.10 4,067.10 4,067.00 4,067.00 356.6K
11:37 4,067.50 4,067.50 4,067.10 4,067.10 22.6K
11:38 4,066.90 4,068.00 4,066.90 4,068.00 24.2K
11:39 4,068.80 4,068.80 4,068.30 4,068.30 16.8K
11:40 4,068.60 4,068.90 4,068.60 4,068.90 139.7K
11:41 4,068.10 4,068.10 4,067.40 4,067.40 15.0K
11:42 4,068.10 4,068.10 4,068.00 4,068.00 27.2K
11:43 4,067.70 4,067.70 4,066.10 4,066.10 8.8K
11:44 4,065.00 4,065.90 4,065.00 4,065.90 52.5K
11:45 4,065.80 4,065.80 4,065.30 4,065.30 120.2K
11:46 4,064.90 4,065.80 4,064.90 4,065.80 55.0K
11:47 4,066.00 4,066.00 4,065.90 4,065.90 125.1K
11:48 4,064.50 4,064.50 4,063.10 4,063.10 75.1K
11:49 4,062.80 4,063.60 4,062.80 4,063.60 246.9K
11:50 4,063.40 4,063.40 4,063.30 4,063.30 49.4K
11:51 4,063.40 4,063.40 4,063.20 4,063.20 15.6K
11:52 4,063.00 4,063.10 4,063.00 4,063.10 29.4K
11:53 4,062.90 4,063.40 4,062.90 4,063.40 28.4K
11:54 4,062.90 4,062.90 4,062.70 4,062.70 35.7K
11:55 4,063.50 4,064.20 4,063.50 4,064.20 28.3K
11:56 4,064.30 4,064.30 4,064.20 4,064.20 14.4K
11:57 4,064.60 4,064.60 4,064.50 4,064.50 23.4K
11:58 4,064.80 4,064.80 4,063.80 4,063.80 13.2K
11:59 4,064.40 4,064.40 4,064.30 4,064.30 52.4K
12:00 4,064.50 4,065.60 4,064.50 4,065.60 38.9K
12:01 4,064.80 4,065.10 4,064.80 4,065.10 42.2K
12:02 4,063.50 4,063.50 4,063.30 4,063.30 42.5K
12:03 4,061.80 4,061.80 4,060.80 4,060.80 82.9K
12:04 4,059.30 4,059.40 4,059.30 4,059.40 24.9K
12:05 4,059.70 4,059.70 4,058.90 4,058.90 23.0K
12:06 4,059.10 4,059.10 4,059.10 4,059.10 28.1K
12:07 4,058.80 4,058.80 4,058.50 4,058.50 43.9K
12:08 4,058.90 4,058.90 4,058.30 4,058.30 49.4K
12:09 4,059.00 4,059.70 4,059.00 4,059.70 11.3K
12:10 4,059.50 4,059.50 4,059.10 4,059.10 21.0K
12:11 4,059.10 4,059.80 4,059.10 4,059.80 17.8K
12:12 4,059.90 4,060.40 4,059.90 4,060.40 64.4K
12:13 4,061.20 4,062.60 4,061.20 4,062.60 42.0K
12:14 4,063.00 4,063.40 4,063.00 4,063.40 76.1K
12:15 4,064.60 4,064.80 4,064.60 4,064.80 33.8K
12:16 4,065.20 4,065.50 4,065.20 4,065.50 79.6K
12:17 4,065.30 4,065.30 4,065.20 4,065.20 67.3K
12:18 4,064.40 4,064.50 4,064.40 4,064.50 156.7K
12:19 4,064.00 4,064.30 4,064.00 4,064.30 17.0K
12:20 4,064.90 4,064.90 4,064.70 4,064.70 26.3K
12:21 4,065.30 4,065.30 4,064.80 4,064.80 29.6K
12:22 4,064.80 4,064.80 4,064.40 4,064.40 23.7K
12:23 4,063.80 4,064.10 4,063.80 4,064.10 7.1K
12:24 4,064.40 4,064.40 4,064.30 4,064.30 16.8K
12:25 4,064.30 4,064.30 4,063.80 4,063.80 21.2K
12:26 4,064.40 4,064.50 4,064.40 4,064.50 76.4K
12:27 4,064.80 4,064.90 4,064.80 4,064.90 51.1K
12:28 4,065.10 4,065.10 4,064.40 4,064.40 34.3K
12:29 4,064.40 4,064.50 4,064.40 4,064.50 70.1K
12:30 4,064.80 4,065.10 4,064.80 4,065.10 27.9K
12:31 4,065.20 4,065.20 4,065.00 4,065.00 28.4K
12:32 4,065.70 4,065.70 4,065.70 4,065.70 29.2K
12:33 4,065.50 4,065.50 4,065.40 4,065.40 21.3K
12:34 4,064.70 4,064.70 4,063.80 4,063.80 10.0K
12:35 4,063.30 4,063.60 4,063.30 4,063.60 15.1K
12:36 4,063.20 4,063.20 4,062.80 4,062.80 46.0K
12:37 4,061.40 4,061.40 4,060.80 4,060.80 22.4K
12:38 4,059.40 4,059.80 4,059.40 4,059.80 17.7K
12:39 4,059.50 4,059.50 4,059.10 4,059.10 15.9K
12:40 4,059.10 4,059.10 4,058.30 4,058.30 6.0K
12:41 4,058.90 4,059.10 4,058.90 4,059.10 16.1K
12:42 4,059.10 4,059.10 4,058.40 4,058.40 25.0K
12:43 4,058.80 4,059.10 4,058.80 4,059.10 16.7K
12:44 4,058.70 4,059.00 4,058.70 4,059.00 123.9K
12:45 4,059.60 4,059.60 4,059.00 4,059.00 7.4K
12:46 4,058.10 4,058.30 4,058.10 4,058.30 15.3K
12:47 4,058.50 4,058.50 4,058.50 4,058.50 38.9K
12:48 4,059.70 4,059.70 4,058.90 4,058.90 70.3K
12:49 4,058.20 4,058.50 4,058.20 4,058.50 24.2K
12:50 4,058.70 4,058.70 4,058.70 4,058.70 17.7K
12:51 4,058.50 4,059.30 4,058.50 4,059.30 30.9K
12:52 4,059.60 4,059.80 4,059.60 4,059.80 32.1K
12:53 4,059.90 4,059.90 4,059.50 4,059.50 22.8K
12:54 4,060.40 4,060.50 4,060.40 4,060.50 26.8K
12:55 4,060.70 4,060.70 4,060.20 4,060.20 44.0K
12:56 4,060.20 4,060.80 4,060.20 4,060.80 137.6K
12:57 4,060.70 4,061.70 4,060.70 4,061.70 24.1K
12:58 4,061.70 4,061.70 4,061.60 4,061.60 18.4K
12:59 4,062.10 4,062.10 4,062.00 4,062.00 25.3K
13:00 4,061.80 4,061.80 4,061.50 4,061.50 15.8K
13:01 4,061.70 4,061.70 4,061.40 4,061.40 12.2K
13:02 4,061.30 4,061.30 4,061.10 4,061.10 132.4K
13:03 4,061.10 4,061.10 4,060.80 4,060.80 38.6K
13:04 4,060.30 4,060.30 4,058.80 4,058.80 116.8K
13:05 4,057.20 4,057.20 4,055.40 4,055.40 35.5K
13:06 4,055.40 4,055.40 4,055.00 4,055.00 12.8K
13:07 4,055.10 4,055.30 4,055.10 4,055.30 31.3K
13:08 4,055.50 4,055.50 4,055.50 4,055.50 97.5K
13:09 4,054.90 4,055.10 4,054.90 4,055.10 30.9K
13:10 4,055.00 4,055.00 4,054.90 4,054.90 9.5K
13:11 4,055.00 4,055.00 4,054.60 4,054.60 13.4K
13:12 4,054.70 4,054.70 4,054.10 4,054.10 7.9K
13:13 4,054.30 4,054.50 4,054.30 4,054.50 19.4K
13:14 4,055.50 4,055.80 4,055.50 4,055.80 50.3K
13:15 4,056.00 4,056.00 4,055.60 4,055.60 13.0K
13:16 4,055.20 4,055.20 4,055.20 4,055.20 123.6K
13:17 4,055.50 4,055.50 4,055.50 4,055.50 24.5K
13:18 4,055.10 4,055.10 4,054.60 4,054.60 6.5K
13:19 4,054.30 4,054.30 4,054.20 4,054.20 11.4K
13:20 4,055.90 4,055.90 4,055.80 4,055.80 19.6K
13:21 4,056.00 4,056.50 4,056.00 4,056.50 156.6K
13:22 4,056.20 4,056.20 4,056.10 4,056.10 14.1K
13:23 4,056.20 4,056.40 4,056.20 4,056.40 11.8K
13:24 4,056.20 4,056.20 4,055.80 4,055.80 37.9K
13:25 4,054.90 4,054.90 4,054.80 4,054.80 15.0K
13:26 4,055.80 4,055.80 4,055.80 4,055.80 24.4K
13:27 4,055.90 4,056.40 4,055.90 4,056.40 33.1K
13:28 4,056.20 4,056.20 4,055.40 4,055.40 28.6K
13:29 4,055.80 4,056.10 4,055.80 4,056.10 7.6K
13:30 4,056.10 4,056.10 4,055.90 4,055.90 42.6K
13:31 4,055.40 4,055.50 4,055.40 4,055.50 6.1K
13:32 4,056.10 4,056.10 4,056.10 4,056.10 38.3K
13:33 4,057.60 4,057.70 4,057.60 4,057.70 18.0K
13:34 4,057.60 4,057.80 4,057.60 4,057.80 9.5K
13:35 4,058.10 4,058.10 4,057.60 4,057.60 228.4K
13:36 4,057.90 4,057.90 4,057.70 4,057.70 29.8K
13:37 4,057.80 4,057.80 4,057.80 4,057.80 20.6K
13:38 4,058.20 4,059.30 4,058.20 4,059.30 31.9K
13:39 4,059.20 4,059.30 4,059.20 4,059.30 12.5K
13:40 4,058.80 4,059.50 4,058.80 4,059.50 47.7K
13:41 4,059.00 4,059.00 4,059.00 4,059.00 28.2K
13:42 4,059.00 4,059.50 4,059.00 4,059.50 20.3K
13:43 4,059.60 4,059.90 4,059.60 4,059.90 96.7K
13:44 4,060.80 4,060.90 4,060.80 4,060.90 49.2K
13:45 4,060.50 4,060.50 4,060.00 4,060.00 12.7K
13:46 4,059.00 4,059.30 4,059.00 4,059.30 38.6K
13:47 4,060.20 4,060.20 4,060.10 4,060.10 22.8K
13:48 4,060.30 4,060.30 4,059.80 4,059.80 75.4K
13:49 4,060.30 4,060.50 4,060.30 4,060.50 52.3K
13:50 4,060.50 4,060.90 4,060.50 4,060.90 16.5K
13:51 4,061.20 4,061.70 4,061.20 4,061.70 19.3K
13:52 4,061.70 4,061.70 4,061.50 4,061.50 12.3K
13:53 4,061.70 4,061.70 4,061.50 4,061.50 62.9K
13:54 4,061.50 4,061.50 4,061.10 4,061.10 10.8K
13:55 4,061.10 4,061.10 4,060.30 4,060.30 157.2K
13:56 4,060.30 4,060.30 4,060.10 4,060.10 176.9K
13:57 4,060.10 4,060.80 4,060.10 4,060.80 26.9K
13:58 4,061.30 4,061.60 4,061.30 4,061.60 34.2K
13:59 4,061.50 4,061.70 4,061.50 4,061.70 31.8K
14:00 4,062.30 4,063.40 4,062.30 4,063.40 37.6K
14:01 4,063.80 4,064.00 4,063.80 4,064.00 14.4K
14:02 4,064.80 4,066.00 4,064.80 4,066.00 11.3K
14:03 4,066.10 4,066.20 4,066.10 4,066.20 99.9K
14:04 4,066.50 4,066.50 4,066.10 4,066.10 59.7K
14:05 4,066.20 4,066.70 4,066.20 4,066.70 25.8K
14:06 4,066.90 4,066.90 4,066.50 4,066.50 15.2K
14:07 4,066.70 4,066.90 4,066.70 4,066.90 17.6K
14:08 4,067.10 4,067.60 4,067.10 4,067.60 11.5K
14:09 4,067.40 4,067.40 4,067.30 4,067.30 86.3K
14:10 4,067.40 4,067.40 4,067.10 4,067.10 25.3K
14:11 4,066.90 4,066.90 4,066.00 4,066.00 25.4K
14:12 4,066.10 4,066.20 4,066.10 4,066.20 74.1K
14:13 4,065.90 4,065.90 4,065.40 4,065.40 10.4K
14:14 4,065.80 4,065.80 4,065.50 4,065.50 38.9K
14:15 4,065.00 4,066.80 4,065.00 4,066.80 19.9K
14:16 4,066.80 4,067.90 4,066.80 4,067.90 17.5K
14:17 4,067.30 4,067.50 4,067.30 4,067.50 50.7K
14:18 4,067.70 4,067.70 4,067.70 4,067.70 24.5K
14:19 4,067.60 4,067.60 4,066.90 4,066.90 29.1K
14:20 4,067.10 4,067.10 4,066.50 4,066.50 18.2K
14:21 4,065.80 4,065.80 4,065.70 4,065.70 15.1K
14:22 4,066.40 4,066.40 4,066.20 4,066.20 7.9K
14:23 4,066.60 4,066.80 4,066.60 4,066.80 9.6K
14:24 4,066.50 4,066.50 4,066.10 4,066.10 40.7K
14:25 4,066.40 4,066.40 4,066.00 4,066.00 8.4K
14:26 4,065.90 4,065.90 4,065.80 4,065.80 23.8K
14:27 4,065.40 4,065.90 4,065.40 4,065.90 150.3K
14:28 4,065.80 4,066.00 4,065.80 4,066.00 21.0K
14:29 4,066.30 4,066.30 4,066.30 4,066.30 62.1K
14:30 4,065.80 4,065.80 4,065.10 4,065.10 33.5K
14:31 4,065.30 4,065.30 4,065.20 4,065.20 33.7K
14:32 4,065.00 4,065.40 4,065.00 4,065.40 21.4K
14:33 4,065.00 4,065.00 4,064.30 4,064.30 16.7K
14:34 4,063.30 4,063.30 4,062.70 4,062.70 77.8K
14:35 4,063.20 4,063.20 4,062.50 4,062.50 135.4K
14:36 4,062.20 4,062.40 4,062.20 4,062.40 10.8K
14:37 4,062.50 4,062.50 4,061.20 4,061.20 57.0K
14:38 4,063.20 4,063.20 4,062.90 4,062.90 25.0K
14:39 4,062.70 4,063.10 4,062.70 4,063.10 20.1K
14:40 4,063.10 4,063.70 4,063.10 4,063.70 137.1K
14:41 4,064.40 4,064.40 4,063.80 4,063.80 67.5K
14:42 4,064.10 4,064.20 4,064.10 4,064.20 190.5K
14:43 4,064.60 4,064.80 4,064.60 4,064.80 13.9K
14:44 4,064.90 4,065.00 4,064.90 4,065.00 34.2K
14:45 4,065.00 4,065.00 4,064.40 4,064.40 61.3K
14:46 4,063.50 4,063.50 4,063.30 4,063.30 512.1K
14:47 4,063.30 4,063.30 4,062.80 4,062.80 55.1K
14:48 4,062.80 4,063.30 4,062.80 4,063.30 23.2K
14:49 4,062.80 4,062.80 4,062.70 4,062.70 105.6K
14:50 4,063.20 4,063.20 4,063.10 4,063.10 17.8K
14:51 4,063.20 4,063.50 4,063.20 4,063.50 20.4K
14:52 4,062.80 4,063.00 4,062.80 4,063.00 32.0K
14:53 4,063.40 4,063.70 4,063.40 4,063.70 22.0K
14:54 4,063.20 4,063.20 4,063.20 4,063.20 25.0K
14:55 4,063.30 4,063.90 4,063.30 4,063.90 161.4K
14:56 4,063.80 4,063.80 4,063.60 4,063.60 23.8K
14:57 4,063.90 4,063.90 4,063.60 4,063.60 134.3K
14:58 4,063.30 4,063.30 4,062.90 4,062.90 20.1K
14:59 4,063.90 4,064.10 4,063.90 4,064.10 46.9K
15:00 4,064.30 4,064.30 4,062.90 4,062.90 54.6K
15:01 4,062.80 4,062.80 4,062.30 4,062.30 126.1K
15:02 4,062.00 4,062.00 4,061.70 4,061.70 32.5K
15:03 4,062.10 4,063.60 4,062.10 4,063.60 30.5K
15:04 4,064.30 4,064.30 4,064.00 4,064.00 11.0K
15:05 4,064.50 4,064.50 4,064.50 4,064.50 81.3K
15:06 4,064.70 4,064.70 4,063.80 4,063.80 65.9K
15:07 4,063.80 4,063.80 4,063.10 4,063.10 359.0K
15:08 4,063.50 4,063.50 4,063.50 4,063.50 16.2K
15:09 4,064.00 4,064.00 4,063.90 4,063.90 49.2K
15:10 4,063.50 4,063.90 4,063.50 4,063.90 97.0K
15:11 4,064.90 4,064.90 4,064.50 4,064.50 230.3K
15:12 4,065.10 4,065.10 4,063.90 4,063.90 39.9K
15:13 4,064.60 4,065.30 4,064.60 4,065.30 39.8K
15:14 4,066.00 4,066.00 4,065.90 4,065.90 13.4K
15:15 4,066.20 4,066.20 4,065.80 4,065.80 51.3K
15:16 4,065.50 4,065.60 4,065.50 4,065.60 1,110.5K
15:17 4,065.60 4,065.60 4,065.50 4,065.50 44.1K
15:18 4,065.50 4,065.50 4,065.10 4,065.10 33.3K
15:19 4,065.60 4,065.80 4,065.60 4,065.80 59.8K
15:20 4,065.10 4,065.10 4,065.00 4,065.00 42.9K
15:21 4,065.50 4,065.70 4,065.50 4,065.70 22.2K
15:22 4,065.60 4,065.60 4,065.40 4,065.40 79.5K
15:23 4,065.60 4,065.60 4,065.50 4,065.50 39.8K
15:24 4,065.30 4,065.30 4,064.80 4,064.80 59.0K
15:25 4,064.40 4,064.40 4,064.10 4,064.10 141.8K
15:26 4,064.30 4,064.30 4,064.20 4,064.20 60.9K
15:27 4,064.60 4,065.10 4,064.60 4,065.10 48.8K
15:28 4,065.00 4,065.20 4,065.00 4,065.20 75.9K
15:29 4,064.80 4,064.80 4,064.70 4,064.70 54.1K
15:30 4,064.00 4,064.30 4,064.00 4,064.30 17.2K
15:31 4,064.50 4,064.70 4,064.50 4,064.70 63.3K
15:32 4,064.20 4,064.20 4,064.00 4,064.00 25.2K
15:33 4,065.70 4,065.70 4,065.10 4,065.10 38.7K
15:34 4,066.00 4,066.00 4,065.30 4,065.30 13.2K
15:35 4,065.40 4,065.90 4,065.40 4,065.90 39.2K
15:36 4,066.40 4,066.40 4,066.20 4,066.20 30.2K
15:37 4,066.40 4,066.40 4,066.40 4,066.40 69.5K
15:38 4,066.60 4,066.60 4,066.00 4,066.00 44.9K
15:39 4,066.00 4,066.00 4,065.90 4,065.90 128.4K
15:40 4,067.00 4,067.00 4,066.40 4,066.40 58.7K
15:41 4,066.60 4,066.60 4,066.60 4,066.60 98.4K
15:42 4,066.20 4,066.20 4,066.00 4,066.00 78.7K
15:43 4,066.40 4,066.80 4,066.40 4,066.80 2,268.2K
15:44 4,066.90 4,066.90 4,066.30 4,066.30 264.0K
15:45 4,066.50 4,066.50 4,066.50 4,066.50 219.1K
15:46 4,068.00 4,068.00 4,067.60 4,067.60 72.2K
15:47 4,067.30 4,067.30 4,067.30 4,067.30 106.8K
15:48 4,067.00 4,067.00 4,066.70 4,066.70 127.0K
15:49 4,066.40 4,066.40 4,066.00 4,066.00 53.2K
15:50 4,066.80 4,066.80 4,066.80 4,066.80 125.4K
15:51 4,066.90 4,067.20 4,066.90 4,067.20 158.3K
15:52 4,067.50 4,067.50 4,067.50 4,067.50 64.5K
15:53 4,066.70 4,066.90 4,066.70 4,066.90 100.5K
15:54 4,066.40 4,067.10 4,066.40 4,067.10 57.8K
15:55 4,066.30 4,066.60 4,066.30 4,066.60 278.8K
15:56 4,066.90 4,066.90 4,066.60 4,066.60 194.5K
15:57 4,066.20 4,066.20 4,065.30 4,065.30 240.5K
15:58 4,065.60 4,065.60 4,065.20 4,065.20 98.5K
15:59 4,065.20 4,065.20 4,064.80 4,064.80 272.9K
16:00 4,066.00 4,066.00 4,066.00 4,066.00 24.2K
16:01 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
16:02 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
16:03 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
16:04 4,066.00 4,066.90 4,066.00 4,066.90 5,458.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar