S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,977.20 4,006.20 3,977.20 4,006.20 2,065.1K
10:01 4,007.20 4,014.60 4,007.20 4,014.60 235.3K
10:02 4,019.10 4,022.60 4,019.10 4,022.60 977.8K
10:03 4,024.80 4,026.70 4,024.80 4,026.70 117.4K
10:04 4,026.20 4,026.70 4,026.20 4,026.70 432.7K
10:05 4,028.00 4,029.30 4,028.00 4,029.30 228.8K
10:06 4,027.50 4,028.60 4,027.50 4,028.60 305.2K
10:07 4,027.40 4,027.40 4,025.60 4,025.60 169.2K
10:08 4,024.40 4,024.40 4,023.70 4,023.70 189.4K
10:09 4,021.40 4,024.00 4,021.40 4,024.00 323.4K
10:10 4,026.00 4,029.00 4,026.00 4,029.00 725.9K
10:11 4,028.10 4,028.50 4,028.10 4,028.50 133.9K
10:12 4,029.80 4,029.80 4,028.50 4,028.50 152.5K
10:13 4,030.00 4,030.20 4,030.00 4,030.20 251.2K
10:14 4,031.40 4,033.00 4,031.40 4,033.00 168.3K
10:15 4,033.30 4,033.30 4,029.80 4,029.80 100.5K
10:16 4,027.20 4,029.50 4,027.20 4,029.50 76.6K
10:17 4,032.10 4,032.10 4,031.70 4,031.70 80.5K
10:18 4,032.60 4,032.60 4,031.30 4,031.30 53.3K
10:19 4,032.10 4,032.10 4,031.40 4,031.40 95.6K
10:20 4,030.10 4,030.10 4,030.00 4,030.00 125.5K
10:21 4,029.70 4,029.70 4,028.30 4,028.30 406.9K
10:22 4,028.80 4,029.80 4,028.80 4,029.80 258.1K
10:23 4,031.10 4,031.10 4,028.90 4,028.90 205.8K
10:24 4,026.80 4,029.60 4,026.80 4,029.60 49.3K
10:25 4,029.90 4,031.00 4,029.90 4,031.00 155.1K
10:26 4,029.70 4,030.40 4,029.70 4,030.40 395.9K
10:27 4,030.00 4,030.00 4,029.50 4,029.50 335.3K
10:28 4,031.10 4,031.10 4,030.50 4,030.50 176.9K
10:29 4,030.50 4,031.70 4,030.50 4,031.70 165.6K
10:30 4,033.70 4,034.20 4,033.70 4,034.20 197.1K
10:31 4,034.40 4,034.90 4,034.40 4,034.90 371.0K
10:32 4,034.40 4,034.40 4,033.90 4,033.90 67.3K
10:33 4,033.00 4,033.30 4,033.00 4,033.30 51.8K
10:34 4,033.80 4,033.80 4,033.00 4,033.00 41.4K
10:35 4,032.30 4,032.80 4,032.30 4,032.80 904.8K
10:36 4,033.00 4,033.00 4,032.80 4,032.80 148.9K
10:37 4,032.70 4,034.30 4,032.70 4,034.30 101.5K
10:38 4,034.60 4,035.40 4,034.60 4,035.40 37.1K
10:39 4,035.80 4,035.90 4,035.80 4,035.90 76.4K
10:40 4,037.70 4,039.90 4,037.70 4,039.90 54.9K
10:41 4,039.70 4,040.20 4,039.70 4,040.20 48.2K
10:42 4,039.40 4,039.40 4,039.10 4,039.10 294.2K
10:43 4,037.00 4,037.50 4,037.00 4,037.50 30.6K
10:44 4,036.70 4,036.80 4,036.70 4,036.80 128.8K
10:45 4,036.70 4,039.40 4,036.70 4,039.40 129.1K
10:46 4,041.00 4,042.90 4,041.00 4,042.90 72.3K
10:47 4,043.90 4,044.40 4,043.90 4,044.40 48.2K
10:48 4,044.90 4,044.90 4,043.80 4,043.80 68.7K
10:49 4,043.00 4,043.40 4,043.00 4,043.40 457.9K
10:50 4,043.90 4,043.90 4,043.30 4,043.30 62.0K
10:51 4,043.30 4,043.70 4,043.30 4,043.70 44.2K
10:52 4,044.50 4,045.10 4,044.50 4,045.10 46.6K
10:53 4,046.00 4,046.00 4,045.20 4,045.20 102.4K
10:54 4,045.90 4,045.90 4,045.20 4,045.20 274.6K
10:55 4,044.80 4,044.80 4,043.50 4,043.50 77.6K
10:56 4,043.20 4,043.20 4,042.90 4,042.90 222.6K
10:57 4,042.50 4,042.90 4,042.50 4,042.90 90.5K
10:58 4,043.40 4,044.10 4,043.40 4,044.10 60.1K
10:59 4,043.90 4,043.90 4,043.80 4,043.80 33.6K
11:00 4,043.10 4,043.30 4,043.10 4,043.30 104.1K
11:01 4,042.80 4,042.80 4,041.60 4,041.60 28.0K
11:02 4,043.50 4,043.50 4,043.20 4,043.20 44.1K
11:03 4,043.60 4,043.60 4,043.40 4,043.40 145.0K
11:04 4,042.10 4,042.50 4,042.10 4,042.50 115.3K
11:05 4,044.00 4,044.00 4,043.50 4,043.50 140.3K
11:06 4,043.30 4,043.30 4,043.20 4,043.20 30.5K
11:07 4,044.40 4,044.80 4,044.40 4,044.80 70.3K
11:08 4,045.30 4,045.30 4,044.90 4,044.90 26.5K
11:09 4,045.00 4,045.60 4,045.00 4,045.60 16.3K
11:10 4,045.50 4,045.50 4,043.60 4,043.60 59.2K
11:11 4,043.60 4,045.20 4,043.60 4,045.20 27.4K
11:12 4,045.50 4,045.50 4,045.40 4,045.40 41.2K
11:13 4,044.80 4,045.60 4,044.80 4,045.60 282.0K
11:14 4,046.20 4,046.20 4,044.90 4,044.90 230.5K
11:15 4,046.10 4,046.30 4,046.10 4,046.30 33.7K
11:16 4,046.50 4,046.50 4,045.30 4,045.30 423.4K
11:17 4,046.90 4,046.90 4,046.10 4,046.10 121.0K
11:18 4,045.80 4,046.80 4,045.80 4,046.80 64.2K
11:19 4,046.00 4,046.00 4,046.00 4,046.00 66.0K
11:20 4,047.10 4,047.60 4,047.10 4,047.60 36.7K
11:21 4,046.90 4,046.90 4,045.80 4,045.80 183.5K
11:22 4,045.80 4,045.80 4,044.70 4,044.70 63.4K
11:23 4,044.30 4,044.30 4,043.90 4,043.90 98.4K
11:24 4,043.00 4,043.00 4,042.60 4,042.60 81.9K
11:25 4,041.50 4,041.50 4,041.10 4,041.10 27.0K
11:26 4,041.80 4,042.60 4,041.80 4,042.60 31.8K
11:27 4,042.10 4,042.10 4,042.00 4,042.00 68.1K
11:28 4,041.70 4,043.10 4,041.70 4,043.10 70.3K
11:29 4,042.80 4,043.70 4,042.80 4,043.70 47.0K
11:30 4,042.70 4,042.70 4,041.60 4,041.60 621.6K
11:31 4,042.20 4,042.20 4,041.70 4,041.70 43.9K
11:32 4,041.00 4,041.00 4,040.60 4,040.60 154.4K
11:33 4,040.30 4,040.60 4,040.30 4,040.60 67.9K
11:34 4,041.00 4,041.00 4,040.70 4,040.70 18.1K
11:35 4,040.80 4,041.30 4,040.80 4,041.30 69.9K
11:36 4,041.60 4,041.60 4,041.10 4,041.10 30.4K
11:37 4,041.30 4,042.70 4,041.30 4,042.70 82.1K
11:38 4,043.90 4,043.90 4,043.60 4,043.60 935.2K
11:39 4,045.30 4,045.50 4,045.30 4,045.50 190.9K
11:40 4,046.20 4,046.20 4,045.90 4,045.90 581.0K
11:41 4,045.70 4,045.90 4,045.70 4,045.90 267.5K
11:42 4,046.20 4,046.30 4,046.20 4,046.30 225.2K
11:43 4,046.80 4,046.80 4,046.70 4,046.70 110.0K
11:44 4,046.70 4,046.70 4,046.70 4,046.70 69.4K
11:45 4,046.10 4,046.10 4,046.00 4,046.00 40.2K
11:46 4,046.10 4,046.90 4,046.10 4,046.90 135.1K
11:47 4,047.70 4,047.70 4,047.00 4,047.00 132.6K
11:48 4,047.30 4,048.10 4,047.30 4,048.10 108.0K
11:49 4,048.50 4,048.50 4,048.10 4,048.10 144.9K
11:50 4,047.60 4,047.60 4,047.10 4,047.10 30.0K
11:51 4,046.20 4,046.20 4,045.60 4,045.60 174.1K
11:52 4,045.40 4,045.60 4,045.40 4,045.60 27.6K
11:53 4,045.30 4,046.10 4,045.30 4,046.10 32.8K
11:54 4,046.30 4,046.60 4,046.30 4,046.60 68.1K
11:55 4,047.00 4,047.80 4,047.00 4,047.80 39.0K
11:56 4,047.40 4,047.40 4,046.30 4,046.30 56.4K
11:57 4,046.00 4,046.50 4,046.00 4,046.50 31.4K
11:58 4,047.00 4,047.80 4,047.00 4,047.80 52.7K
11:59 4,049.80 4,049.80 4,049.50 4,049.50 26.8K
12:00 4,049.30 4,049.30 4,048.80 4,048.80 0.0K
12:01 4,047.00 4,047.00 4,046.90 4,046.90 32.3K
12:02 4,046.80 4,046.80 4,045.00 4,045.00 7.5K
12:03 4,044.30 4,044.30 4,044.10 4,044.10 12.2K
12:04 4,043.80 4,045.20 4,043.80 4,045.20 6.5K
12:05 4,045.50 4,046.10 4,045.50 4,046.10 10.1K
12:06 4,046.40 4,046.60 4,046.40 4,046.60 25.2K
12:07 4,046.70 4,047.10 4,046.70 4,047.10 10.6K
12:08 4,046.10 4,046.10 4,045.60 4,045.60 36.8K
12:09 4,044.70 4,044.70 4,043.90 4,043.90 18.4K
12:10 4,043.70 4,044.20 4,043.70 4,044.20 50.0K
12:11 4,045.10 4,045.70 4,045.10 4,045.70 71.3K
12:12 4,045.30 4,045.30 4,044.60 4,044.60 53.4K
12:13 4,045.30 4,045.30 4,045.20 4,045.20 32.2K
12:14 4,045.20 4,045.20 4,045.10 4,045.10 100.5K
12:15 4,044.40 4,044.50 4,044.40 4,044.50 22.2K
12:16 4,042.80 4,042.80 4,042.50 4,042.50 62.9K
12:17 4,042.20 4,042.20 4,040.80 4,040.80 117.1K
12:18 4,040.70 4,040.70 4,039.90 4,039.90 168.0K
12:19 4,039.50 4,039.70 4,039.50 4,039.70 52.6K
12:20 4,039.20 4,039.20 4,037.90 4,037.90 98.0K
12:21 4,038.40 4,039.00 4,038.40 4,039.00 156.9K
12:22 4,039.30 4,039.40 4,039.30 4,039.40 148.8K
12:23 4,040.00 4,040.30 4,040.00 4,040.30 9.7K
12:24 4,040.10 4,040.10 4,039.90 4,039.90 23.5K
12:25 4,039.50 4,039.80 4,039.50 4,039.80 52.3K
12:26 4,039.40 4,039.90 4,039.40 4,039.90 57.1K
12:27 4,039.60 4,039.60 4,039.40 4,039.40 36.2K
12:28 4,039.80 4,039.80 4,039.00 4,039.00 20.8K
12:29 4,039.30 4,040.80 4,039.30 4,040.80 35.8K
12:30 4,040.20 4,040.20 4,039.90 4,039.90 100.1K
12:31 4,039.10 4,040.50 4,039.10 4,040.50 40.7K
12:32 4,040.60 4,040.60 4,040.40 4,040.40 64.4K
12:33 4,038.80 4,038.90 4,038.80 4,038.90 74.1K
12:34 4,038.40 4,039.00 4,038.40 4,039.00 78.9K
12:35 4,038.60 4,038.60 4,038.50 4,038.50 86.5K
12:36 4,038.70 4,038.70 4,038.30 4,038.30 192.0K
12:37 4,037.70 4,037.80 4,037.70 4,037.80 94.5K
12:38 4,038.00 4,038.00 4,036.60 4,036.60 79.4K
12:39 4,037.20 4,037.20 4,036.80 4,036.80 52.9K
12:40 4,036.20 4,036.20 4,035.90 4,035.90 112.4K
12:41 4,034.80 4,034.80 4,033.50 4,033.50 25.2K
12:42 4,033.50 4,033.80 4,033.50 4,033.80 136.0K
12:43 4,034.20 4,034.20 4,034.00 4,034.00 64.9K
12:44 4,033.80 4,033.80 4,033.80 4,033.80 25.7K
12:45 4,034.00 4,034.30 4,034.00 4,034.30 21.8K
12:46 4,035.10 4,035.60 4,035.10 4,035.60 48.9K
12:47 4,035.50 4,036.40 4,035.50 4,036.40 33.4K
12:48 4,037.70 4,037.80 4,037.70 4,037.80 42.3K
12:49 4,038.00 4,038.40 4,038.00 4,038.40 31.9K
12:50 4,038.40 4,039.00 4,038.40 4,039.00 27.7K
12:51 4,038.50 4,038.50 4,038.50 4,038.50 15.8K
12:52 4,037.80 4,038.30 4,037.80 4,038.30 23.7K
12:53 4,037.80 4,038.10 4,037.80 4,038.10 17.1K
12:54 4,038.30 4,038.40 4,038.30 4,038.40 50.6K
12:55 4,038.30 4,038.30 4,038.00 4,038.00 203.7K
12:56 4,039.80 4,040.10 4,039.80 4,040.10 63.0K
12:57 4,041.10 4,041.10 4,040.60 4,040.60 22.1K
12:58 4,040.80 4,041.00 4,040.80 4,041.00 40.6K
12:59 4,040.60 4,040.90 4,040.60 4,040.90 66.0K
13:00 4,041.20 4,041.20 4,040.40 4,040.40 156.3K
13:01 4,040.30 4,040.50 4,040.30 4,040.50 23.8K
13:02 4,040.60 4,040.60 4,039.90 4,039.90 122.7K
13:03 4,040.30 4,040.30 4,040.20 4,040.20 11.0K
13:04 4,040.40 4,040.60 4,040.40 4,040.60 45.0K
13:05 4,042.00 4,042.30 4,042.00 4,042.30 135.2K
13:06 4,041.40 4,041.50 4,041.40 4,041.50 68.0K
13:07 4,041.80 4,043.50 4,041.80 4,043.50 30.4K
13:08 4,043.60 4,043.90 4,043.60 4,043.90 37.9K
13:09 4,044.00 4,044.10 4,044.00 4,044.10 25.2K
13:10 4,043.90 4,043.90 4,043.10 4,043.10 46.5K
13:11 4,043.40 4,043.40 4,043.40 4,043.40 28.4K
13:12 4,044.60 4,044.90 4,044.60 4,044.90 18.8K
13:13 4,044.50 4,045.30 4,044.50 4,045.30 74.3K
13:14 4,045.30 4,045.30 4,044.90 4,044.90 23.5K
13:15 4,044.30 4,044.50 4,044.30 4,044.50 33.0K
13:16 4,044.20 4,044.20 4,043.50 4,043.50 42.8K
13:17 4,043.50 4,043.60 4,043.50 4,043.60 25.6K
13:18 4,043.50 4,043.50 4,043.50 4,043.50 39.4K
13:19 4,043.20 4,043.20 4,043.00 4,043.00 39.3K
13:20 4,042.50 4,042.70 4,042.50 4,042.70 73.5K
13:21 4,042.60 4,042.70 4,042.60 4,042.70 30.3K
13:22 4,042.90 4,042.90 4,042.40 4,042.40 23.1K
13:23 4,042.60 4,042.60 4,042.50 4,042.50 38.3K
13:24 4,042.40 4,042.40 4,042.30 4,042.30 18.1K
13:25 4,043.80 4,043.80 4,043.70 4,043.70 34.0K
13:26 4,044.10 4,044.10 4,043.20 4,043.20 31.0K
13:27 4,043.50 4,043.50 4,043.50 4,043.50 20.1K
13:28 4,043.30 4,043.30 4,042.60 4,042.60 29.8K
13:29 4,042.50 4,042.80 4,042.50 4,042.80 67.0K
13:30 4,042.70 4,043.00 4,042.70 4,043.00 34.5K
13:31 4,043.30 4,043.30 4,043.20 4,043.20 26.7K
13:32 4,043.00 4,043.10 4,043.00 4,043.10 7.9K
13:33 4,043.20 4,043.20 4,042.90 4,042.90 91.2K
13:34 4,042.20 4,042.20 4,042.00 4,042.00 43.7K
13:35 4,041.80 4,042.50 4,041.80 4,042.50 95.6K
13:36 4,043.20 4,043.20 4,042.50 4,042.50 34.5K
13:37 4,041.70 4,042.20 4,041.70 4,042.20 57.1K
13:38 4,041.50 4,041.50 4,041.30 4,041.30 98.2K
13:39 4,041.80 4,041.80 4,041.80 4,041.80 32.5K
13:40 4,041.80 4,042.30 4,041.80 4,042.30 12.5K
13:41 4,042.60 4,042.60 4,042.40 4,042.40 15.2K
13:42 4,041.90 4,042.10 4,041.90 4,042.10 47.7K
13:43 4,041.80 4,041.80 4,041.50 4,041.50 17.5K
13:44 4,042.00 4,042.00 4,041.50 4,041.50 22.5K
13:45 4,041.60 4,041.60 4,041.20 4,041.20 394.0K
13:46 4,041.40 4,041.40 4,041.20 4,041.20 17.6K
13:47 4,040.60 4,040.60 4,040.60 4,040.60 61.7K
13:48 4,040.20 4,040.20 4,040.00 4,040.00 23.0K
13:49 4,040.40 4,040.40 4,040.40 4,040.40 73.8K
13:50 4,040.20 4,040.30 4,040.20 4,040.30 42.4K
13:51 4,040.10 4,040.10 4,040.10 4,040.10 58.3K
13:52 4,040.10 4,040.10 4,040.00 4,040.00 13.5K
13:53 4,039.30 4,039.40 4,039.30 4,039.40 136.3K
13:54 4,039.60 4,039.60 4,038.80 4,038.80 29.2K
13:55 4,038.60 4,038.80 4,038.60 4,038.80 28.8K
13:56 4,038.90 4,038.90 4,038.50 4,038.50 49.9K
13:57 4,039.00 4,039.00 4,038.40 4,038.40 54.4K
13:58 4,037.80 4,037.80 4,037.30 4,037.30 41.8K
13:59 4,037.20 4,037.40 4,037.20 4,037.40 43.1K
14:00 4,038.00 4,038.00 4,037.90 4,037.90 22.0K
14:01 4,037.80 4,037.80 4,037.20 4,037.20 19.1K
14:02 4,036.60 4,036.60 4,036.30 4,036.30 43.2K
14:03 4,036.30 4,036.60 4,036.30 4,036.60 37.7K
14:04 4,037.00 4,037.40 4,037.00 4,037.40 116.7K
14:05 4,037.60 4,037.60 4,037.20 4,037.20 77.5K
14:06 4,036.70 4,036.70 4,036.00 4,036.00 62.6K
14:07 4,035.70 4,035.90 4,035.70 4,035.90 306.4K
14:08 4,034.80 4,035.60 4,034.80 4,035.60 40.8K
14:09 4,035.30 4,035.50 4,035.30 4,035.50 27.7K
14:10 4,035.50 4,035.50 4,034.70 4,034.70 54.1K
14:11 4,034.10 4,034.10 4,033.90 4,033.90 32.0K
14:12 4,033.50 4,033.50 4,033.40 4,033.40 45.0K
14:13 4,033.20 4,033.50 4,033.20 4,033.50 20.8K
14:14 4,034.10 4,034.20 4,034.10 4,034.20 77.2K
14:15 4,034.20 4,034.20 4,034.10 4,034.10 80.1K
14:16 4,034.40 4,034.80 4,034.40 4,034.80 42.6K
14:17 4,034.50 4,034.50 4,034.40 4,034.40 28.1K
14:18 4,034.40 4,034.40 4,034.30 4,034.30 25.1K
14:19 4,034.30 4,034.30 4,034.10 4,034.10 26.6K
14:20 4,034.30 4,034.40 4,034.30 4,034.40 58.8K
14:21 4,035.20 4,035.50 4,035.20 4,035.50 80.2K
14:22 4,035.10 4,035.10 4,034.10 4,034.10 19.8K
14:23 4,034.00 4,034.00 4,033.40 4,033.40 19.9K
14:24 4,033.70 4,033.90 4,033.70 4,033.90 35.1K
14:25 4,034.40 4,034.70 4,034.40 4,034.70 42.2K
14:26 4,034.90 4,034.90 4,034.00 4,034.00 78.0K
14:27 4,034.00 4,034.50 4,034.00 4,034.50 27.1K
14:28 4,034.80 4,034.80 4,034.60 4,034.60 55.4K
14:29 4,035.60 4,035.60 4,035.60 4,035.60 39.3K
14:30 4,035.60 4,035.60 4,035.30 4,035.30 39.0K
14:31 4,035.50 4,036.00 4,035.50 4,036.00 149.8K
14:32 4,035.10 4,035.10 4,034.80 4,034.80 46.5K
14:33 4,035.40 4,035.40 4,035.20 4,035.20 29.5K
14:34 4,036.10 4,036.10 4,035.80 4,035.80 30.7K
14:35 4,035.80 4,036.30 4,035.80 4,036.30 45.8K
14:36 4,035.30 4,035.30 4,034.40 4,034.40 68.5K
14:37 4,034.80 4,034.80 4,034.40 4,034.40 32.3K
14:38 4,035.20 4,035.50 4,035.20 4,035.50 41.1K
14:39 4,035.20 4,035.20 4,035.00 4,035.00 237.8K
14:40 4,035.00 4,035.00 4,034.50 4,034.50 194.9K
14:41 4,033.90 4,033.90 4,033.40 4,033.40 45.8K
14:42 4,033.30 4,033.30 4,033.00 4,033.00 20.7K
14:43 4,033.00 4,033.10 4,033.00 4,033.10 66.6K
14:44 4,033.30 4,033.50 4,033.30 4,033.50 15.2K
14:45 4,033.60 4,033.60 4,032.90 4,032.90 44.3K
14:46 4,032.70 4,032.70 4,032.40 4,032.40 60.1K
14:47 4,032.10 4,032.10 4,031.60 4,031.60 26.2K
14:48 4,032.30 4,032.30 4,031.30 4,031.30 37.3K
14:49 4,031.70 4,031.90 4,031.70 4,031.90 147.5K
14:50 4,032.40 4,032.40 4,032.30 4,032.30 30.8K
14:51 4,032.50 4,032.70 4,032.50 4,032.70 42.6K
14:52 4,033.20 4,033.50 4,033.20 4,033.50 47.0K
14:53 4,033.90 4,033.90 4,033.90 4,033.90 30.5K
14:54 4,034.80 4,035.00 4,034.80 4,035.00 60.8K
14:55 4,035.20 4,035.20 4,034.10 4,034.10 57.5K
14:56 4,034.10 4,034.10 4,034.00 4,034.00 32.0K
14:57 4,033.40 4,034.10 4,033.40 4,034.10 18.6K
14:58 4,034.30 4,034.30 4,033.90 4,033.90 55.3K
14:59 4,033.90 4,034.00 4,033.90 4,034.00 24.4K
15:00 4,034.30 4,034.30 4,033.10 4,033.10 67.4K
15:01 4,033.10 4,033.60 4,033.10 4,033.60 89.6K
15:02 4,033.20 4,033.70 4,033.20 4,033.70 48.6K
15:03 4,033.90 4,034.50 4,033.90 4,034.50 94.4K
15:04 4,034.50 4,034.80 4,034.50 4,034.80 120.2K
15:05 4,034.00 4,034.00 4,033.90 4,033.90 54.8K
15:06 4,033.20 4,033.20 4,032.60 4,032.60 37.4K
15:07 4,032.10 4,032.10 4,032.00 4,032.00 30.0K
15:08 4,031.60 4,031.60 4,031.50 4,031.50 143.6K
15:09 4,031.50 4,031.50 4,030.90 4,030.90 90.9K
15:10 4,030.30 4,030.60 4,030.30 4,030.60 79.2K
15:11 4,031.10 4,031.50 4,031.10 4,031.50 37.5K
15:12 4,032.10 4,032.10 4,031.70 4,031.70 46.2K
15:13 4,032.30 4,032.30 4,032.30 4,032.30 49.9K
15:14 4,033.20 4,034.40 4,033.20 4,034.40 231.1K
15:15 4,034.40 4,035.10 4,034.40 4,035.10 34.7K
15:16 4,035.00 4,035.50 4,035.00 4,035.50 545.0K
15:17 4,035.80 4,035.80 4,035.20 4,035.20 57.7K
15:18 4,035.20 4,035.20 4,034.70 4,034.70 328.1K
15:19 4,034.90 4,034.90 4,034.50 4,034.50 43.8K
15:20 4,033.70 4,034.40 4,033.70 4,034.40 109.1K
15:21 4,034.10 4,034.30 4,034.10 4,034.30 120.9K
15:22 4,033.70 4,033.70 4,033.70 4,033.70 127.4K
15:23 4,031.30 4,031.30 4,030.00 4,030.00 101.3K
15:24 4,029.60 4,029.60 4,029.30 4,029.30 34.3K
15:25 4,028.20 4,028.30 4,028.20 4,028.30 81.0K
15:26 4,027.70 4,027.70 4,027.70 4,027.70 150.0K
15:27 4,027.20 4,027.80 4,027.20 4,027.80 248.0K
15:28 4,026.70 4,026.70 4,026.20 4,026.20 129.1K
15:29 4,025.90 4,026.70 4,025.90 4,026.70 79.2K
15:30 4,026.30 4,026.30 4,024.90 4,024.90 140.4K
15:31 4,025.30 4,025.70 4,025.30 4,025.70 47.0K
15:32 4,027.00 4,027.00 4,026.70 4,026.70 34.5K
15:33 4,026.10 4,026.60 4,026.10 4,026.60 60.6K
15:34 4,027.30 4,028.50 4,027.30 4,028.50 288.2K
15:35 4,027.30 4,028.40 4,027.30 4,028.40 118.1K
15:36 4,028.10 4,028.80 4,028.10 4,028.80 272.4K
15:37 4,027.60 4,028.40 4,027.60 4,028.40 95.4K
15:38 4,028.20 4,028.40 4,028.20 4,028.40 445.9K
15:39 4,027.40 4,028.10 4,027.40 4,028.10 378.3K
15:40 4,029.10 4,029.10 4,029.00 4,029.00 112.0K
15:41 4,028.50 4,028.70 4,028.50 4,028.70 41.5K
15:42 4,028.30 4,028.30 4,028.10 4,028.10 222.1K
15:43 4,027.60 4,027.70 4,027.60 4,027.70 237.0K
15:44 4,027.70 4,027.80 4,027.70 4,027.80 150.0K
15:45 4,027.70 4,028.00 4,027.70 4,028.00 68.6K
15:46 4,028.50 4,028.50 4,028.40 4,028.40 136.5K
15:47 4,027.90 4,028.00 4,027.90 4,028.00 30.4K
15:48 4,026.60 4,027.10 4,026.60 4,027.10 147.5K
15:49 4,027.50 4,027.50 4,026.80 4,026.80 173.8K
15:50 4,026.80 4,027.30 4,026.80 4,027.30 196.3K
15:51 4,027.10 4,027.10 4,026.80 4,026.80 99.9K
15:52 4,027.10 4,027.10 4,026.60 4,026.60 137.6K
15:53 4,026.60 4,027.00 4,026.60 4,027.00 135.7K
15:54 4,027.00 4,027.00 4,026.70 4,026.70 90.0K
15:55 4,026.20 4,026.20 4,025.70 4,025.70 89.4K
15:56 4,026.60 4,026.60 4,026.50 4,026.50 319.1K
15:57 4,027.10 4,027.10 4,025.70 4,025.70 91.0K
15:58 4,026.30 4,027.40 4,026.30 4,027.40 231.4K
15:59 4,028.30 4,028.30 4,028.10 4,028.10 132.7K
16:00 4,028.90 4,028.90 4,028.80 4,028.80 303.9K
16:01 4,028.80 4,028.80 4,028.80 4,028.80 0.0K
16:02 4,028.80 4,028.80 4,028.80 4,028.80 0.0K
16:03 4,028.80 4,028.80 4,028.80 4,028.80 0.0K
16:04 4,028.80 4,028.80 4,024.30 4,024.30 6,861.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar