S

AXTX
🏛️ Australien →
4,319.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,177.70 3,177.70 3,172.60 3,172.60 2,592.8K
10:01 3,173.00 3,173.00 3,172.80 3,172.80 349.5K
10:02 3,172.60 3,172.60 3,158.40 3,158.40 855.9K
10:03 3,157.70 3,158.80 3,157.70 3,158.80 92.4K
10:04 3,158.80 3,158.80 3,158.60 3,158.60 287.1K
10:05 3,154.70 3,154.70 3,154.20 3,154.20 274.6K
10:06 3,154.40 3,155.40 3,154.40 3,155.40 139.6K
10:07 3,132.50 3,135.60 3,132.50 3,135.60 1,007.1K
10:08 3,135.40 3,135.40 3,135.40 3,135.40 178.3K
10:09 3,134.60 3,134.60 3,096.90 3,096.90 478.7K
10:10 3,097.10 3,102.50 3,097.10 3,102.50 314.6K
10:11 3,104.00 3,106.20 3,104.00 3,106.20 226.7K
10:12 3,108.40 3,108.40 3,107.60 3,107.60 187.8K
10:13 3,103.90 3,107.70 3,103.90 3,107.70 194.2K
10:14 3,108.70 3,114.80 3,108.70 3,114.80 121.4K
10:15 3,114.80 3,114.80 3,113.10 3,113.10 185.9K
10:16 3,114.50 3,114.50 3,113.00 3,113.00 193.6K
10:17 3,109.40 3,109.40 3,104.20 3,104.20 219.4K
10:18 3,106.50 3,106.50 3,106.00 3,106.00 117.8K
10:19 3,108.80 3,108.80 3,108.10 3,108.10 234.6K
10:20 3,112.40 3,113.60 3,112.40 3,113.60 50.4K
10:21 3,112.00 3,112.00 3,110.70 3,110.70 1,511.4K
10:22 3,108.90 3,108.90 3,108.40 3,108.40 76.7K
10:23 3,109.40 3,109.40 3,108.60 3,108.60 61.7K
10:24 3,108.20 3,108.20 3,107.10 3,107.10 69.5K
10:25 3,107.90 3,107.90 3,107.20 3,107.20 156.4K
10:26 3,107.90 3,110.00 3,107.90 3,110.00 283.2K
10:27 3,108.90 3,108.90 3,105.80 3,105.80 581.3K
10:28 3,105.50 3,105.50 3,101.60 3,101.60 161.1K
10:29 3,103.30 3,103.40 3,103.30 3,103.40 33.1K
10:30 3,104.40 3,105.80 3,104.40 3,105.80 156.6K
10:31 3,106.80 3,108.00 3,106.80 3,108.00 51.1K
10:32 3,108.40 3,109.60 3,108.40 3,109.60 287.6K
10:33 3,111.30 3,111.90 3,111.30 3,111.90 351.5K
10:34 3,112.60 3,112.60 3,112.10 3,112.10 109.5K
10:35 3,112.00 3,112.00 3,111.90 3,111.90 110.4K
10:36 3,110.80 3,112.10 3,110.80 3,112.10 106.7K
10:37 3,112.60 3,113.50 3,112.60 3,113.50 97.2K
10:38 3,114.90 3,114.90 3,113.80 3,113.80 68.4K
10:39 3,113.10 3,113.20 3,113.10 3,113.20 121.5K
10:40 3,113.70 3,113.70 3,112.00 3,112.00 89.2K
10:41 3,114.70 3,114.70 3,112.10 3,112.10 161.9K
10:42 3,111.60 3,112.20 3,111.60 3,112.20 194.9K
10:43 3,112.70 3,114.00 3,112.70 3,114.00 129.9K
10:44 3,119.60 3,120.10 3,119.60 3,120.10 238.4K
10:45 3,119.10 3,119.10 3,118.20 3,118.20 90.8K
10:46 3,122.00 3,122.50 3,122.00 3,122.50 69.9K
10:47 3,120.50 3,120.50 3,117.80 3,117.80 567.8K
10:48 3,119.20 3,119.20 3,116.40 3,116.40 133.8K
10:49 3,116.20 3,116.20 3,114.80 3,114.80 271.6K
10:50 3,114.90 3,118.30 3,114.90 3,118.30 58.0K
10:51 3,117.30 3,117.30 3,114.70 3,114.70 141.1K
10:52 3,114.20 3,114.40 3,114.20 3,114.40 78.0K
10:53 3,114.90 3,114.90 3,113.90 3,113.90 39.7K
10:54 3,111.80 3,111.80 3,111.30 3,111.30 79.9K
10:55 3,110.70 3,110.80 3,110.70 3,110.80 142.5K
10:56 3,111.60 3,111.60 3,110.90 3,110.90 33.2K
10:57 3,110.80 3,110.80 3,108.10 3,108.10 157.9K
10:58 3,111.00 3,111.00 3,109.60 3,109.60 334.7K
10:59 3,109.10 3,109.90 3,109.10 3,109.90 43.6K
11:00 3,111.50 3,114.00 3,111.50 3,114.00 212.6K
11:01 3,114.30 3,114.30 3,113.60 3,113.60 71.8K
11:02 3,113.20 3,116.10 3,113.20 3,116.10 130.5K
11:03 3,115.00 3,116.40 3,115.00 3,116.40 142.3K
11:04 3,116.80 3,116.80 3,116.70 3,116.70 71.7K
11:05 3,116.70 3,117.50 3,116.70 3,117.50 25.4K
11:06 3,117.60 3,117.60 3,116.80 3,116.80 49.2K
11:07 3,116.00 3,116.00 3,115.90 3,115.90 93.8K
11:08 3,116.90 3,118.00 3,116.90 3,118.00 123.0K
11:09 3,120.50 3,121.80 3,120.50 3,121.80 104.7K
11:10 3,122.90 3,122.90 3,122.90 3,122.90 55.3K
11:11 3,123.10 3,123.70 3,123.10 3,123.70 44.7K
11:12 3,124.80 3,125.00 3,124.80 3,125.00 65.0K
11:13 3,124.90 3,125.10 3,124.90 3,125.10 37.1K
11:14 3,126.00 3,127.30 3,126.00 3,127.30 142.6K
11:15 3,128.60 3,129.00 3,128.60 3,129.00 165.7K
11:16 3,129.20 3,130.50 3,129.20 3,130.50 187.5K
11:17 3,130.00 3,130.00 3,130.00 3,130.00 150.7K
11:18 3,130.10 3,130.60 3,130.10 3,130.60 28.7K
11:19 3,127.40 3,127.40 3,127.00 3,127.00 323.7K
11:20 3,125.70 3,125.70 3,123.90 3,123.90 206.3K
11:21 3,124.00 3,124.20 3,124.00 3,124.20 144.8K
11:22 3,122.50 3,122.60 3,122.50 3,122.60 43.7K
11:23 3,124.00 3,124.80 3,124.00 3,124.80 42.3K
11:24 3,124.00 3,124.00 3,122.80 3,122.80 187.2K
11:25 3,122.50 3,122.50 3,121.30 3,121.30 135.7K
11:26 3,121.10 3,121.10 3,120.10 3,120.10 39.8K
11:27 3,119.60 3,119.60 3,116.70 3,116.70 147.4K
11:28 3,117.70 3,118.40 3,117.70 3,118.40 19.0K
11:29 3,115.60 3,115.60 3,114.50 3,114.50 339.4K
11:30 3,115.70 3,115.70 3,115.00 3,115.00 302.6K
11:31 3,113.50 3,113.50 3,112.30 3,112.30 100.5K
11:32 3,113.00 3,114.50 3,113.00 3,114.50 70.3K
11:33 3,116.40 3,116.40 3,116.10 3,116.10 56.7K
11:34 3,117.00 3,117.50 3,117.00 3,117.50 105.0K
11:35 3,118.10 3,118.90 3,118.10 3,118.90 251.8K
11:36 3,120.00 3,120.20 3,120.00 3,120.20 48.0K
11:37 3,119.50 3,120.30 3,119.50 3,120.30 32.1K
11:38 3,120.60 3,120.60 3,119.60 3,119.60 47.6K
11:39 3,118.90 3,118.90 3,117.60 3,117.60 65.5K
11:40 3,117.80 3,118.70 3,117.80 3,118.70 105.1K
11:41 3,118.70 3,119.80 3,118.70 3,119.80 25.3K
11:42 3,119.60 3,120.10 3,119.60 3,120.10 51.0K
11:43 3,119.40 3,119.40 3,119.10 3,119.10 1,564.7K
11:44 3,118.90 3,118.90 3,118.30 3,118.30 138.7K
11:45 3,118.90 3,118.90 3,118.70 3,118.70 31.8K
11:46 3,117.30 3,119.40 3,117.30 3,119.40 47.3K
11:47 3,118.90 3,119.60 3,118.90 3,119.60 106.1K
11:48 3,119.70 3,119.70 3,119.30 3,119.30 59.0K
11:49 3,121.60 3,123.00 3,121.60 3,123.00 157.7K
11:50 3,124.80 3,124.80 3,122.60 3,122.60 160.8K
11:51 3,121.80 3,121.80 3,121.70 3,121.70 80.1K
11:52 3,122.10 3,122.60 3,122.10 3,122.60 23.0K
11:53 3,123.00 3,123.00 3,121.50 3,121.50 41.8K
11:54 3,121.60 3,122.00 3,121.60 3,122.00 31.5K
11:55 3,122.60 3,122.60 3,122.10 3,122.10 25.0K
11:56 3,122.90 3,122.90 3,122.90 3,122.90 79.8K
11:57 3,122.50 3,122.60 3,122.50 3,122.60 155.9K
11:58 3,125.00 3,126.50 3,125.00 3,126.50 61.0K
11:59 3,126.10 3,127.00 3,126.10 3,127.00 58.6K
12:00 3,128.50 3,134.20 3,128.50 3,134.20 0.0K
12:01 3,133.80 3,133.80 3,133.80 3,133.80 235.5K
12:02 3,133.30 3,133.30 3,132.60 3,132.60 48.6K
12:03 3,132.60 3,132.60 3,132.20 3,132.20 23.7K
12:04 3,132.30 3,132.30 3,130.80 3,130.80 22.8K
12:05 3,133.80 3,134.10 3,133.80 3,134.10 72.7K
12:06 3,135.40 3,135.80 3,135.40 3,135.80 11.6K
12:07 3,136.50 3,137.90 3,136.50 3,137.90 99.1K
12:08 3,138.40 3,138.60 3,138.40 3,138.60 135.6K
12:09 3,139.60 3,139.60 3,139.60 3,139.60 55.9K
12:10 3,142.50 3,142.50 3,139.10 3,139.10 7.0K
12:11 3,139.80 3,141.90 3,139.80 3,141.90 100.8K
12:12 3,142.80 3,143.20 3,142.80 3,143.20 36.5K
12:13 3,141.40 3,142.20 3,141.40 3,142.20 74.6K
12:14 3,143.00 3,143.80 3,143.00 3,143.80 71.5K
12:15 3,144.30 3,144.60 3,144.30 3,144.60 51.8K
12:16 3,146.00 3,146.50 3,146.00 3,146.50 60.3K
12:17 3,145.90 3,146.20 3,145.90 3,146.20 181.8K
12:18 3,144.60 3,144.60 3,142.90 3,142.90 286.2K
12:19 3,141.10 3,141.10 3,140.90 3,140.90 60.8K
12:20 3,141.40 3,141.40 3,139.20 3,139.20 350.9K
12:21 3,140.30 3,140.40 3,140.30 3,140.40 142.7K
12:22 3,139.80 3,140.70 3,139.80 3,140.70 115.9K
12:23 3,140.70 3,140.70 3,140.60 3,140.60 49.4K
12:24 3,141.00 3,141.90 3,141.00 3,141.90 45.5K
12:25 3,142.60 3,142.80 3,142.60 3,142.80 247.8K
12:26 3,144.10 3,144.10 3,143.60 3,143.60 79.2K
12:27 3,141.70 3,141.70 3,139.30 3,139.30 218.1K
12:28 3,140.10 3,140.10 3,139.80 3,139.80 64.1K
12:29 3,140.60 3,142.00 3,140.60 3,142.00 73.5K
12:30 3,144.00 3,144.00 3,143.20 3,143.20 43.5K
12:31 3,143.80 3,145.10 3,143.80 3,145.10 101.6K
12:32 3,143.50 3,144.40 3,143.50 3,144.40 109.5K
12:33 3,144.40 3,144.40 3,142.60 3,142.60 83.9K
12:34 3,142.50 3,142.50 3,142.40 3,142.40 136.7K
12:35 3,141.30 3,141.40 3,141.30 3,141.40 38.8K
12:36 3,142.70 3,142.90 3,142.70 3,142.90 84.6K
12:37 3,144.50 3,145.10 3,144.50 3,145.10 162.6K
12:38 3,143.90 3,144.30 3,143.90 3,144.30 192.8K
12:39 3,141.10 3,141.10 3,140.70 3,140.70 149.1K
12:40 3,140.70 3,140.70 3,140.30 3,140.30 113.2K
12:41 3,139.80 3,139.90 3,139.80 3,139.90 128.9K
12:42 3,139.80 3,139.80 3,139.50 3,139.50 94.3K
12:43 3,139.80 3,139.80 3,139.10 3,139.10 25.0K
12:44 3,139.10 3,139.60 3,139.10 3,139.60 54.4K
12:45 3,139.30 3,139.40 3,139.30 3,139.40 69.6K
12:46 3,139.80 3,139.80 3,139.20 3,139.20 21.8K
12:47 3,139.60 3,141.10 3,139.60 3,141.10 30.1K
12:48 3,140.30 3,140.30 3,139.90 3,139.90 41.8K
12:49 3,140.00 3,140.00 3,139.30 3,139.30 351.4K
12:50 3,139.90 3,140.00 3,139.90 3,140.00 48.5K
12:51 3,139.20 3,139.20 3,139.10 3,139.10 58.4K
12:52 3,137.00 3,137.60 3,137.00 3,137.60 116.8K
12:53 3,137.20 3,137.80 3,137.20 3,137.80 43.2K
12:54 3,138.10 3,138.30 3,138.10 3,138.30 84.8K
12:55 3,139.20 3,139.20 3,138.80 3,138.80 68.2K
12:56 3,138.40 3,138.40 3,137.60 3,137.60 110.3K
12:57 3,136.70 3,136.70 3,135.60 3,135.60 42.5K
12:58 3,135.10 3,135.10 3,135.00 3,135.00 186.6K
12:59 3,134.80 3,134.80 3,134.50 3,134.50 39.5K
13:00 3,134.40 3,136.40 3,134.40 3,136.40 60.6K
13:01 3,137.40 3,139.20 3,137.40 3,139.20 204.1K
13:02 3,139.50 3,139.50 3,139.50 3,139.50 86.6K
13:03 3,139.30 3,139.30 3,137.00 3,137.00 33.0K
13:04 3,136.80 3,136.80 3,135.30 3,135.30 65.8K
13:05 3,135.10 3,136.10 3,135.10 3,136.10 42.4K
13:06 3,136.20 3,136.30 3,136.20 3,136.30 36.0K
13:07 3,136.80 3,138.10 3,136.80 3,138.10 110.4K
13:08 3,137.90 3,139.00 3,137.90 3,139.00 201.4K
13:09 3,139.90 3,139.90 3,139.60 3,139.60 38.8K
13:10 3,141.00 3,142.50 3,141.00 3,142.50 119.7K
13:11 3,142.40 3,142.60 3,142.40 3,142.60 26.7K
13:12 3,143.40 3,144.90 3,143.40 3,144.90 20.8K
13:13 3,144.10 3,144.10 3,142.90 3,142.90 31.8K
13:14 3,143.40 3,143.40 3,143.40 3,143.40 57.1K
13:15 3,143.00 3,143.00 3,142.70 3,142.70 32.5K
13:16 3,141.60 3,141.60 3,140.20 3,140.20 36.9K
13:17 3,141.00 3,141.00 3,140.00 3,140.00 28.2K
13:18 3,139.60 3,140.60 3,139.60 3,140.60 72.7K
13:19 3,139.10 3,139.10 3,138.30 3,138.30 170.7K
13:20 3,137.40 3,137.40 3,136.10 3,136.10 371.3K
13:21 3,135.10 3,135.10 3,134.10 3,134.10 57.5K
13:22 3,134.00 3,134.00 3,133.80 3,133.80 51.4K
13:23 3,133.90 3,133.90 3,133.00 3,133.00 39.4K
13:24 3,132.40 3,132.40 3,132.20 3,132.20 30.3K
13:25 3,132.40 3,132.40 3,131.60 3,131.60 42.7K
13:26 3,132.60 3,134.10 3,132.60 3,134.10 38.5K
13:27 3,133.60 3,133.60 3,133.30 3,133.30 19.2K
13:28 3,132.40 3,132.40 3,131.40 3,131.40 27.0K
13:29 3,132.00 3,132.00 3,132.00 3,132.00 25.7K
13:30 3,131.80 3,131.90 3,131.80 3,131.90 30.0K
13:31 3,132.90 3,133.40 3,132.90 3,133.40 46.5K
13:32 3,133.50 3,134.10 3,133.50 3,134.10 27.7K
13:33 3,133.70 3,133.70 3,133.20 3,133.20 30.0K
13:34 3,132.10 3,132.10 3,131.70 3,131.70 73.2K
13:35 3,132.00 3,132.00 3,129.60 3,129.60 193.1K
13:36 3,130.20 3,130.20 3,125.50 3,125.50 232.9K
13:37 3,125.30 3,125.30 3,124.90 3,124.90 1,192.6K
13:38 3,125.30 3,125.30 3,125.30 3,125.30 75.0K
13:39 3,126.40 3,127.20 3,126.40 3,127.20 68.5K
13:40 3,126.80 3,126.80 3,125.40 3,125.40 46.4K
13:41 3,123.40 3,124.50 3,123.40 3,124.50 59.7K
13:42 3,123.60 3,124.00 3,123.60 3,124.00 436.1K
13:43 3,122.20 3,122.20 3,122.10 3,122.10 60.2K
13:44 3,121.10 3,121.10 3,120.40 3,120.40 130.8K
13:45 3,119.30 3,119.30 3,118.60 3,118.60 159.5K
13:46 3,119.30 3,119.30 3,119.00 3,119.00 56.6K
13:47 3,119.30 3,119.80 3,119.30 3,119.80 30.9K
13:48 3,120.10 3,120.50 3,120.10 3,120.50 132.2K
13:49 3,120.60 3,120.60 3,119.70 3,119.70 37.0K
13:50 3,119.60 3,120.70 3,119.60 3,120.70 63.6K
13:51 3,121.10 3,121.10 3,120.30 3,120.30 51.9K
13:52 3,119.30 3,119.30 3,119.10 3,119.10 59.2K
13:53 3,118.60 3,118.60 3,118.30 3,118.30 407.5K
13:54 3,117.70 3,117.70 3,116.00 3,116.00 177.3K
13:55 3,115.80 3,115.80 3,115.20 3,115.20 279.4K
13:56 3,113.80 3,113.90 3,113.80 3,113.90 267.0K
13:57 3,114.90 3,114.90 3,114.50 3,114.50 105.6K
13:58 3,113.30 3,114.40 3,113.30 3,114.40 72.9K
13:59 3,114.70 3,114.70 3,113.80 3,113.80 48.3K
14:00 3,113.70 3,113.70 3,112.60 3,112.60 107.6K
14:01 3,112.10 3,114.60 3,112.10 3,114.60 263.9K
14:02 3,116.90 3,121.70 3,116.90 3,121.70 116.7K
14:03 3,120.40 3,120.40 3,118.20 3,118.20 66.1K
14:04 3,117.80 3,117.80 3,117.10 3,117.10 69.2K
14:05 3,116.20 3,116.90 3,116.20 3,116.90 120.0K
14:06 3,118.80 3,118.80 3,117.60 3,117.60 55.8K
14:07 3,116.20 3,116.20 3,115.70 3,115.70 262.0K
14:08 3,115.00 3,115.00 3,112.20 3,112.20 156.3K
14:09 3,112.50 3,112.50 3,112.50 3,112.50 155.3K
14:10 3,112.40 3,112.40 3,110.80 3,110.80 114.5K
14:11 3,111.30 3,111.30 3,111.10 3,111.10 282.5K
14:12 3,112.40 3,113.70 3,112.40 3,113.70 148.3K
14:13 3,114.80 3,115.70 3,114.80 3,115.70 115.5K
14:14 3,116.00 3,116.60 3,116.00 3,116.60 108.1K
14:15 3,116.50 3,116.70 3,116.50 3,116.70 45.4K
14:16 3,115.60 3,116.30 3,115.60 3,116.30 87.1K
14:17 3,114.70 3,114.70 3,113.50 3,113.50 124.9K
14:18 3,112.60 3,112.60 3,112.60 3,112.60 247.1K
14:19 3,113.10 3,113.10 3,112.20 3,112.20 72.3K
14:20 3,112.50 3,112.60 3,112.50 3,112.60 52.9K
14:21 3,112.60 3,112.90 3,112.60 3,112.90 175.1K
14:22 3,113.70 3,113.70 3,112.00 3,112.00 122.5K
14:23 3,113.00 3,113.70 3,113.00 3,113.70 111.5K
14:24 3,115.80 3,115.80 3,115.10 3,115.10 281.9K
14:25 3,114.60 3,114.60 3,112.70 3,112.70 202.7K
14:26 3,112.80 3,112.80 3,110.90 3,110.90 93.3K
14:27 3,109.20 3,109.20 3,108.80 3,108.80 310.4K
14:28 3,109.20 3,109.40 3,109.20 3,109.40 141.9K
14:29 3,109.30 3,109.30 3,108.20 3,108.20 50.8K
14:30 3,108.60 3,110.90 3,108.60 3,110.90 93.0K
14:31 3,111.10 3,111.10 3,111.00 3,111.00 134.8K
14:32 3,111.60 3,112.10 3,111.60 3,112.10 164.4K
14:33 3,112.10 3,113.60 3,112.10 3,113.60 64.3K
14:34 3,113.90 3,114.30 3,113.90 3,114.30 3,440.4K
14:35 3,115.30 3,115.70 3,115.30 3,115.70 129.3K
14:36 3,116.20 3,116.20 3,113.80 3,113.80 161.9K
14:37 3,112.70 3,112.70 3,111.50 3,111.50 124.7K
14:38 3,108.10 3,108.10 3,107.80 3,107.80 102.1K
14:39 3,107.40 3,107.40 3,105.50 3,105.50 291.0K
14:40 3,105.80 3,107.40 3,105.80 3,107.40 381.1K
14:41 3,106.40 3,106.60 3,106.40 3,106.60 166.2K
14:42 3,106.10 3,106.50 3,106.10 3,106.50 274.8K
14:43 3,106.10 3,106.10 3,106.00 3,106.00 122.9K
14:44 3,105.80 3,108.10 3,105.80 3,108.10 114.4K
14:45 3,108.60 3,110.60 3,108.60 3,110.60 219.3K
14:46 3,112.60 3,112.90 3,112.60 3,112.90 78.7K
14:47 3,111.70 3,111.70 3,111.40 3,111.40 62.1K
14:48 3,111.60 3,112.80 3,111.60 3,112.80 129.7K
14:49 3,114.50 3,114.50 3,113.30 3,113.30 129.4K
14:50 3,111.00 3,111.00 3,110.50 3,110.50 71.5K
14:51 3,111.70 3,111.90 3,111.70 3,111.90 62.3K
14:52 3,111.60 3,111.90 3,111.60 3,111.90 49.2K
14:53 3,111.20 3,111.20 3,110.00 3,110.00 79.4K
14:54 3,109.10 3,109.30 3,109.10 3,109.30 134.1K
14:55 3,108.30 3,108.40 3,108.30 3,108.40 74.2K
14:56 3,109.30 3,109.70 3,109.30 3,109.70 66.2K
14:57 3,108.30 3,108.30 3,107.70 3,107.70 77.8K
14:58 3,108.20 3,108.20 3,107.50 3,107.50 135.3K
14:59 3,107.90 3,107.90 3,107.70 3,107.70 88.0K
15:00 3,108.60 3,108.90 3,108.60 3,108.90 143.9K
15:01 3,109.30 3,109.30 3,107.70 3,107.70 145.8K
15:02 3,106.20 3,106.20 3,105.90 3,105.90 124.9K
15:03 3,106.40 3,108.20 3,106.40 3,108.20 56.3K
15:04 3,109.30 3,109.80 3,109.30 3,109.80 94.9K
15:05 3,110.50 3,110.50 3,110.30 3,110.30 63.2K
15:06 3,109.90 3,109.90 3,109.10 3,109.10 91.5K
15:07 3,108.70 3,109.10 3,108.70 3,109.10 90.3K
15:08 3,110.30 3,111.40 3,110.30 3,111.40 729.2K
15:09 3,111.20 3,111.80 3,111.20 3,111.80 126.5K
15:10 3,111.50 3,111.50 3,111.30 3,111.30 115.3K
15:11 3,111.30 3,112.30 3,111.30 3,112.30 74.9K
15:12 3,112.50 3,113.00 3,112.50 3,113.00 35.6K
15:13 3,111.90 3,111.90 3,111.70 3,111.70 92.1K
15:14 3,110.00 3,110.00 3,109.40 3,109.40 113.0K
15:15 3,109.80 3,111.10 3,109.80 3,111.10 92.7K
15:16 3,111.50 3,112.20 3,111.50 3,112.20 157.6K
15:17 3,111.00 3,111.00 3,108.30 3,108.30 71.8K
15:18 3,109.00 3,110.10 3,109.00 3,110.10 122.7K
15:19 3,110.40 3,110.90 3,110.40 3,110.90 73.1K
15:20 3,111.60 3,111.90 3,111.60 3,111.90 78.8K
15:21 3,110.60 3,111.30 3,110.60 3,111.30 108.3K
15:22 3,111.80 3,111.80 3,111.50 3,111.50 114.1K
15:23 3,111.90 3,111.90 3,111.60 3,111.60 103.6K
15:24 3,111.70 3,111.70 3,111.70 3,111.70 342.2K
15:25 3,111.90 3,111.90 3,111.30 3,111.30 95.2K
15:26 3,113.10 3,113.70 3,113.10 3,113.70 85.8K
15:27 3,112.40 3,112.80 3,112.40 3,112.80 75.6K
15:28 3,113.50 3,113.50 3,113.10 3,113.10 219.1K
15:29 3,113.10 3,113.10 3,112.80 3,112.80 66.4K
15:30 3,113.00 3,113.00 3,111.20 3,111.20 121.0K
15:31 3,110.90 3,110.90 3,110.70 3,110.70 383.2K
15:32 3,110.70 3,110.70 3,110.10 3,110.10 104.9K
15:33 3,110.00 3,110.50 3,110.00 3,110.50 115.7K
15:34 3,108.00 3,108.00 3,108.00 3,108.00 259.1K
15:35 3,107.50 3,108.80 3,107.50 3,108.80 239.3K
15:36 3,108.20 3,108.20 3,107.40 3,107.40 162.8K
15:37 3,106.30 3,106.30 3,106.10 3,106.10 108.2K
15:38 3,105.60 3,106.20 3,105.60 3,106.20 171.7K
15:39 3,105.40 3,105.40 3,105.20 3,105.20 194.3K
15:40 3,103.60 3,104.10 3,103.60 3,104.10 118.7K
15:41 3,104.30 3,104.70 3,104.30 3,104.70 147.1K
15:42 3,104.70 3,104.70 3,103.90 3,103.90 438.8K
15:43 3,105.30 3,106.80 3,105.30 3,106.80 231.7K
15:44 3,107.40 3,107.40 3,106.50 3,106.50 246.4K
15:45 3,107.00 3,107.40 3,107.00 3,107.40 93.2K
15:46 3,107.20 3,107.20 3,107.20 3,107.20 153.6K
15:47 3,107.20 3,107.20 3,107.10 3,107.10 160.3K
15:48 3,106.90 3,106.90 3,106.70 3,106.70 149.1K
15:49 3,107.40 3,107.90 3,107.40 3,107.90 119.0K
15:50 3,109.60 3,109.60 3,108.70 3,108.70 128.4K
15:51 3,110.10 3,111.20 3,110.10 3,111.20 193.8K
15:52 3,109.70 3,109.70 3,109.20 3,109.20 400.8K
15:53 3,109.90 3,109.90 3,109.40 3,109.40 196.8K
15:54 3,108.80 3,109.40 3,108.80 3,109.40 127.0K
15:55 3,108.00 3,108.10 3,108.00 3,108.10 315.1K
15:56 3,107.90 3,107.90 3,107.40 3,107.40 428.5K
15:57 3,107.00 3,108.30 3,107.00 3,108.30 383.7K
15:58 3,110.40 3,110.40 3,110.10 3,110.10 341.5K
15:59 3,111.20 3,111.70 3,111.20 3,111.70 564.8K
16:00 3,113.80 3,113.80 3,113.80 3,113.80 58.1K
16:01 3,113.80 3,113.80 3,113.80 3,113.80 0.0K
16:02 3,113.80 3,113.80 3,113.80 3,113.80 0.0K
16:03 3,113.80 3,113.80 3,113.80 3,113.80 0.0K
16:04 3,113.80 3,118.90 3,113.80 3,118.90 9,390.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar