S

AXAE
🏛️ Australien →
1,439.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,461.20 1,461.20 1,459.10 1,459.10 0.0K
10:00 1,462.00 1,462.00 1,460.50 1,460.50 0.0K
10:01 1,460.60 1,460.60 1,460.40 1,460.40 0.0K
10:02 1,460.90 1,461.50 1,460.90 1,461.50 0.0K
10:03 1,461.70 1,462.20 1,461.70 1,462.20 0.0K
10:04 1,462.20 1,462.60 1,462.20 1,462.60 0.0K
10:05 1,463.60 1,463.80 1,463.60 1,463.80 0.0K
10:06 1,464.00 1,464.00 1,463.80 1,463.80 0.0K
10:07 1,463.90 1,464.70 1,463.90 1,464.70 0.0K
10:08 1,465.00 1,465.00 1,464.40 1,464.40 0.0K
10:09 1,464.20 1,464.20 1,464.10 1,464.10 0.0K
10:10 1,463.40 1,463.40 1,463.20 1,463.20 0.0K
10:11 1,463.00 1,463.00 1,462.90 1,462.90 0.0K
10:12 1,463.00 1,463.60 1,463.00 1,463.60 0.0K
10:13 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
10:14 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
10:15 1,463.70 1,463.70 1,463.10 1,463.10 0.0K
10:16 1,463.50 1,463.50 1,463.20 1,463.20 0.0K
10:17 1,463.40 1,463.40 1,463.10 1,463.10 0.0K
10:18 1,463.10 1,463.80 1,463.10 1,463.80 0.0K
10:19 1,463.80 1,464.00 1,463.80 1,464.00 0.0K
10:20 1,464.00 1,464.30 1,464.00 1,464.30 0.0K
10:21 1,464.30 1,464.30 1,464.10 1,464.10 0.0K
10:22 1,464.30 1,464.70 1,464.30 1,464.70 0.0K
10:23 1,464.70 1,465.10 1,464.70 1,465.10 0.0K
10:24 1,465.20 1,465.20 1,465.00 1,465.00 0.0K
10:25 1,465.50 1,466.00 1,465.50 1,466.00 0.0K
10:26 1,466.50 1,466.50 1,466.40 1,466.40 0.0K
10:27 1,466.60 1,466.70 1,466.60 1,466.70 0.0K
10:28 1,467.10 1,467.30 1,467.10 1,467.30 0.0K
10:29 1,467.50 1,467.50 1,467.30 1,467.30 0.0K
10:30 1,467.50 1,467.80 1,467.50 1,467.80 0.0K
10:31 1,468.50 1,468.50 1,468.00 1,468.00 0.0K
10:32 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
10:33 1,468.30 1,468.70 1,468.30 1,468.70 0.0K
10:34 1,468.40 1,469.20 1,468.40 1,469.20 0.0K
10:35 1,469.10 1,469.30 1,469.10 1,469.30 0.0K
10:36 1,469.00 1,469.20 1,469.00 1,469.20 0.0K
10:37 1,468.90 1,468.90 1,468.80 1,468.80 0.0K
10:38 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:39 1,468.70 1,468.70 1,468.50 1,468.50 0.0K
10:40 1,468.50 1,468.70 1,468.50 1,468.70 0.0K
10:41 1,468.40 1,468.60 1,468.40 1,468.60 0.0K
10:42 1,468.60 1,468.60 1,468.30 1,468.30 0.0K
10:43 1,468.00 1,468.20 1,468.00 1,468.20 0.0K
10:44 1,468.50 1,468.80 1,468.50 1,468.80 0.0K
10:45 1,468.70 1,468.90 1,468.70 1,468.90 0.0K
10:46 1,468.90 1,468.90 1,468.70 1,468.70 0.0K
10:47 1,469.30 1,469.30 1,469.00 1,469.00 0.0K
10:48 1,469.30 1,469.30 1,468.70 1,468.70 0.0K
10:49 1,469.40 1,469.40 1,469.30 1,469.30 0.0K
10:50 1,469.40 1,469.40 1,469.30 1,469.30 0.0K
10:51 1,469.10 1,469.40 1,469.10 1,469.40 0.0K
10:52 1,469.40 1,469.50 1,469.40 1,469.50 0.0K
10:53 1,469.90 1,469.90 1,469.80 1,469.80 0.0K
10:54 1,470.10 1,470.20 1,470.10 1,470.20 0.0K
10:55 1,469.80 1,469.80 1,469.20 1,469.20 0.0K
10:56 1,469.60 1,470.00 1,469.60 1,470.00 0.0K
10:57 1,469.60 1,469.90 1,469.60 1,469.90 0.0K
10:58 1,469.60 1,469.90 1,469.60 1,469.90 0.0K
10:59 1,469.70 1,469.70 1,469.50 1,469.50 0.0K
11:00 1,469.90 1,470.00 1,469.90 1,470.00 0.0K
11:01 1,469.60 1,469.60 1,469.50 1,469.50 0.0K
11:02 1,469.70 1,469.70 1,469.60 1,469.60 0.0K
11:03 1,469.20 1,469.60 1,469.20 1,469.60 0.0K
11:04 1,470.00 1,470.00 1,469.80 1,469.80 0.0K
11:05 1,469.90 1,469.90 1,469.70 1,469.70 0.0K
11:06 1,470.20 1,470.20 1,470.00 1,470.00 0.0K
11:07 1,470.10 1,470.20 1,470.10 1,470.20 0.0K
11:08 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
11:09 1,470.30 1,470.30 1,470.20 1,470.20 0.0K
11:10 1,469.90 1,470.00 1,469.90 1,470.00 0.0K
11:11 1,470.40 1,470.40 1,470.00 1,470.00 0.0K
11:12 1,469.60 1,470.10 1,469.60 1,470.10 0.0K
11:13 1,470.30 1,470.90 1,470.30 1,470.90 0.0K
11:14 1,470.60 1,470.60 1,470.40 1,470.40 0.0K
11:15 1,470.20 1,470.20 1,470.10 1,470.10 0.0K
11:16 1,470.20 1,470.20 1,470.10 1,470.10 0.0K
11:17 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
11:18 1,470.00 1,470.30 1,470.00 1,470.30 0.0K
11:19 1,469.80 1,470.00 1,469.80 1,470.00 0.0K
11:20 1,469.50 1,469.50 1,469.40 1,469.40 0.0K
11:21 1,469.10 1,469.30 1,469.10 1,469.30 0.0K
11:22 1,469.70 1,469.90 1,469.70 1,469.90 0.0K
11:23 1,470.00 1,470.00 1,469.80 1,469.80 0.0K
11:24 1,470.10 1,470.30 1,470.10 1,470.30 0.0K
11:25 1,470.30 1,470.30 1,470.00 1,470.00 0.0K
11:26 1,469.60 1,470.40 1,469.60 1,470.40 0.0K
11:27 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
11:28 1,469.80 1,470.30 1,469.80 1,470.30 0.0K
11:29 1,470.20 1,470.70 1,470.20 1,470.70 0.0K
11:30 1,470.40 1,470.60 1,470.40 1,470.60 0.0K
11:31 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
11:32 1,470.70 1,470.70 1,470.40 1,470.40 0.0K
11:33 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
11:34 1,470.10 1,471.20 1,470.10 1,471.20 0.0K
11:35 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
11:36 1,470.80 1,471.20 1,470.80 1,471.20 0.0K
11:37 1,471.30 1,471.30 1,471.10 1,471.10 0.0K
11:38 1,470.60 1,471.00 1,470.60 1,471.00 0.0K
11:39 1,471.20 1,471.20 1,471.00 1,471.00 0.0K
11:40 1,470.80 1,471.40 1,470.80 1,471.40 0.0K
11:41 1,471.30 1,471.30 1,471.20 1,471.20 0.0K
11:42 1,471.10 1,471.60 1,471.10 1,471.60 0.0K
11:43 1,470.60 1,470.80 1,470.60 1,470.80 0.0K
11:44 1,471.20 1,471.20 1,471.10 1,471.10 0.0K
11:45 1,470.80 1,471.10 1,470.80 1,471.10 0.0K
11:46 1,471.20 1,471.20 1,471.10 1,471.10 0.0K
11:47 1,470.70 1,471.40 1,470.70 1,471.40 0.0K
11:48 1,471.90 1,471.90 1,471.50 1,471.50 0.0K
11:49 1,471.90 1,472.00 1,471.90 1,472.00 0.0K
11:50 1,471.50 1,471.50 1,471.40 1,471.40 0.0K
11:51 1,471.10 1,471.50 1,471.10 1,471.50 0.0K
11:52 1,471.00 1,471.50 1,471.00 1,471.50 0.0K
11:53 1,471.10 1,471.40 1,471.10 1,471.40 0.0K
11:54 1,471.50 1,471.50 1,471.00 1,471.00 0.0K
11:55 1,471.10 1,472.20 1,471.10 1,472.20 0.0K
11:56 1,471.70 1,472.00 1,471.70 1,472.00 0.0K
11:57 1,471.70 1,471.80 1,471.70 1,471.80 0.0K
11:58 1,472.00 1,472.00 1,471.80 1,471.80 0.0K
11:59 1,471.80 1,472.00 1,471.80 1,472.00 0.0K
12:00 1,471.80 1,471.80 1,471.20 1,471.20 0.0K
12:01 1,471.60 1,472.20 1,471.60 1,472.20 0.0K
12:02 1,472.60 1,472.60 1,472.30 1,472.30 0.0K
12:03 1,472.20 1,472.70 1,472.20 1,472.70 0.0K
12:04 1,473.00 1,473.00 1,472.60 1,472.60 0.0K
12:05 1,472.70 1,472.70 1,472.50 1,472.50 0.0K
12:06 1,472.50 1,472.70 1,472.50 1,472.70 0.0K
12:07 1,472.60 1,472.60 1,472.10 1,472.10 0.0K
12:08 1,472.30 1,472.60 1,472.30 1,472.60 0.0K
12:09 1,472.80 1,472.80 1,472.70 1,472.70 0.0K
12:10 1,472.50 1,472.60 1,472.50 1,472.60 0.0K
12:11 1,472.70 1,472.70 1,472.40 1,472.40 0.0K
12:12 1,472.50 1,472.50 1,472.20 1,472.20 0.0K
12:13 1,472.90 1,473.00 1,472.90 1,473.00 0.0K
12:14 1,472.90 1,472.90 1,472.70 1,472.70 0.0K
12:15 1,473.60 1,473.60 1,473.30 1,473.30 0.0K
12:16 1,473.60 1,473.60 1,473.30 1,473.30 0.0K
12:17 1,473.40 1,473.40 1,473.30 1,473.30 0.0K
12:18 1,473.10 1,473.10 1,473.00 1,473.00 0.0K
12:19 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
12:20 1,473.20 1,473.60 1,473.20 1,473.60 0.0K
12:21 1,473.40 1,473.90 1,473.40 1,473.90 0.0K
12:22 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
12:23 1,473.80 1,473.80 1,473.60 1,473.60 0.0K
12:24 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
12:25 1,473.30 1,473.40 1,473.30 1,473.40 0.0K
12:26 1,473.70 1,473.80 1,473.70 1,473.80 0.0K
12:27 1,473.30 1,473.40 1,473.30 1,473.40 0.0K
12:28 1,473.90 1,473.90 1,473.80 1,473.80 0.0K
12:29 1,473.80 1,474.20 1,473.80 1,474.20 0.0K
12:30 1,473.80 1,474.10 1,473.80 1,474.10 0.0K
12:31 1,473.90 1,473.90 1,473.60 1,473.60 0.0K
12:32 1,474.20 1,474.20 1,473.70 1,473.70 0.0K
12:33 1,473.50 1,473.60 1,473.50 1,473.60 0.0K
12:34 1,474.00 1,474.10 1,474.00 1,474.10 0.0K
12:35 1,474.00 1,474.50 1,474.00 1,474.50 0.0K
12:36 1,474.00 1,474.20 1,474.00 1,474.20 0.0K
12:37 1,473.60 1,473.70 1,473.60 1,473.70 0.0K
12:38 1,473.50 1,473.70 1,473.50 1,473.70 0.0K
12:39 1,473.50 1,473.80 1,473.50 1,473.80 0.0K
12:40 1,473.60 1,473.70 1,473.60 1,473.70 0.0K
12:41 1,473.70 1,473.70 1,473.60 1,473.60 0.0K
12:42 1,473.90 1,473.90 1,473.80 1,473.80 0.0K
12:43 1,473.90 1,473.90 1,473.40 1,473.40 0.0K
12:44 1,473.40 1,473.60 1,473.40 1,473.60 0.0K
12:45 1,473.50 1,473.50 1,473.30 1,473.30 0.0K
12:46 1,473.50 1,473.50 1,473.40 1,473.40 0.0K
12:47 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
12:48 1,473.30 1,473.40 1,473.30 1,473.40 0.0K
12:49 1,473.30 1,473.50 1,473.30 1,473.50 0.0K
12:50 1,473.30 1,473.30 1,473.20 1,473.20 0.0K
12:51 1,473.40 1,473.60 1,473.40 1,473.60 0.0K
12:52 1,473.20 1,473.30 1,473.20 1,473.30 0.0K
12:53 1,473.40 1,473.40 1,473.20 1,473.20 0.0K
12:54 1,472.90 1,473.30 1,472.90 1,473.30 0.0K
12:55 1,473.50 1,473.50 1,473.10 1,473.10 0.0K
12:56 1,472.80 1,473.40 1,472.80 1,473.40 0.0K
12:57 1,473.90 1,473.90 1,473.70 1,473.70 0.0K
12:58 1,473.70 1,474.20 1,473.70 1,474.20 0.0K
12:59 1,473.90 1,474.10 1,473.90 1,474.10 0.0K
13:00 1,473.80 1,473.80 1,473.70 1,473.70 0.0K
13:01 1,474.00 1,474.00 1,473.80 1,473.80 0.0K
13:02 1,474.00 1,474.00 1,473.90 1,473.90 0.0K
13:03 1,473.80 1,474.10 1,473.80 1,474.10 0.0K
13:04 1,474.20 1,474.20 1,474.10 1,474.10 0.0K
13:05 1,474.00 1,474.50 1,474.00 1,474.50 0.0K
13:06 1,474.10 1,474.10 1,473.60 1,473.60 0.0K
13:07 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
13:08 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
13:09 1,474.10 1,474.10 1,473.90 1,473.90 0.0K
13:10 1,473.70 1,474.20 1,473.70 1,474.20 0.0K
13:11 1,474.20 1,474.20 1,474.00 1,474.00 0.0K
13:12 1,473.80 1,473.80 1,473.70 1,473.70 0.0K
13:13 1,473.80 1,473.80 1,473.70 1,473.70 0.0K
13:14 1,473.80 1,474.00 1,473.80 1,474.00 0.0K
13:15 1,473.80 1,473.80 1,473.60 1,473.60 0.0K
13:16 1,473.60 1,473.70 1,473.60 1,473.70 0.0K
13:17 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
13:18 1,473.20 1,473.90 1,473.20 1,473.90 0.0K
13:19 1,473.80 1,474.10 1,473.80 1,474.10 0.0K
13:20 1,473.80 1,473.80 1,473.70 1,473.70 0.0K
13:21 1,473.90 1,474.00 1,473.90 1,474.00 0.0K
13:22 1,473.50 1,473.90 1,473.50 1,473.90 0.0K
13:23 1,473.90 1,473.90 1,473.30 1,473.30 0.0K
13:24 1,473.40 1,473.90 1,473.40 1,473.90 0.0K
13:25 1,473.70 1,474.00 1,473.70 1,474.00 0.0K
13:26 1,473.80 1,473.80 1,473.60 1,473.60 0.0K
13:27 1,473.50 1,473.70 1,473.50 1,473.70 0.0K
13:28 1,473.90 1,473.90 1,473.30 1,473.30 0.0K
13:29 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
13:30 1,473.50 1,474.00 1,473.50 1,474.00 0.0K
13:31 1,473.50 1,473.80 1,473.50 1,473.80 0.0K
13:32 1,473.20 1,473.50 1,473.20 1,473.50 0.0K
13:33 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
13:34 1,473.50 1,473.60 1,473.50 1,473.60 0.0K
13:35 1,473.20 1,473.60 1,473.20 1,473.60 0.0K
13:36 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
13:37 1,473.30 1,473.30 1,472.90 1,472.90 0.0K
13:38 1,473.20 1,473.70 1,473.20 1,473.70 0.0K
13:39 1,473.30 1,473.70 1,473.30 1,473.70 0.0K
13:40 1,473.00 1,473.30 1,473.00 1,473.30 0.0K
13:41 1,473.20 1,473.30 1,473.20 1,473.30 0.0K
13:42 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
13:43 1,472.90 1,473.00 1,472.90 1,473.00 0.0K
13:44 1,472.80 1,473.10 1,472.80 1,473.10 0.0K
13:45 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
13:46 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
13:47 1,473.10 1,473.70 1,473.10 1,473.70 0.0K
13:48 1,473.60 1,473.60 1,473.30 1,473.30 0.0K
13:49 1,473.10 1,473.50 1,473.10 1,473.50 0.0K
13:50 1,473.00 1,473.20 1,473.00 1,473.20 0.0K
13:51 1,472.90 1,473.20 1,472.90 1,473.20 0.0K
13:52 1,473.40 1,473.40 1,473.10 1,473.10 0.0K
13:53 1,473.40 1,473.40 1,472.80 1,472.80 0.0K
13:54 1,472.80 1,473.00 1,472.80 1,473.00 0.0K
13:55 1,473.30 1,473.30 1,473.10 1,473.10 0.0K
13:56 1,472.90 1,473.50 1,472.90 1,473.50 0.0K
13:57 1,472.80 1,473.20 1,472.80 1,473.20 0.0K
13:58 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
13:59 1,473.40 1,473.60 1,473.40 1,473.60 0.0K
14:00 1,473.00 1,473.10 1,473.00 1,473.10 0.0K
14:01 1,473.50 1,473.70 1,473.50 1,473.70 0.0K
14:02 1,473.60 1,473.70 1,473.60 1,473.70 0.0K
14:03 1,473.50 1,473.60 1,473.50 1,473.60 0.0K
14:04 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
14:05 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
14:06 1,473.80 1,474.30 1,473.80 1,474.30 0.0K
14:07 1,474.20 1,474.40 1,474.20 1,474.40 0.0K
14:08 1,474.40 1,474.40 1,474.10 1,474.10 0.0K
14:09 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
14:10 1,474.40 1,474.80 1,474.40 1,474.80 0.0K
14:11 1,474.80 1,474.80 1,474.40 1,474.40 0.0K
14:12 1,474.40 1,474.40 1,474.10 1,474.10 0.0K
14:13 1,474.00 1,474.00 1,473.90 1,473.90 0.0K
14:14 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
14:15 1,473.30 1,473.70 1,473.30 1,473.70 0.0K
14:16 1,473.90 1,473.90 1,473.60 1,473.60 0.0K
14:17 1,473.50 1,473.70 1,473.50 1,473.70 0.0K
14:18 1,473.70 1,473.70 1,473.40 1,473.40 0.0K
14:19 1,473.60 1,473.60 1,473.50 1,473.50 0.0K
14:20 1,473.60 1,473.60 1,473.50 1,473.50 0.0K
14:21 1,473.80 1,473.80 1,473.70 1,473.70 0.0K
14:22 1,473.70 1,473.70 1,473.50 1,473.50 0.0K
14:23 1,473.70 1,473.80 1,473.70 1,473.80 0.0K
14:24 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:25 1,473.70 1,474.10 1,473.70 1,474.10 0.0K
14:26 1,474.00 1,474.00 1,473.80 1,473.80 0.0K
14:27 1,474.00 1,474.10 1,474.00 1,474.10 0.0K
14:28 1,473.40 1,473.40 1,472.90 1,472.90 0.0K
14:29 1,473.30 1,473.70 1,473.30 1,473.70 0.0K
14:30 1,473.40 1,473.60 1,473.40 1,473.60 0.0K
14:31 1,473.70 1,474.10 1,473.70 1,474.10 0.0K
14:32 1,474.30 1,474.30 1,474.20 1,474.20 0.0K
14:33 1,474.00 1,474.00 1,473.90 1,473.90 0.0K
14:34 1,474.10 1,474.10 1,473.90 1,473.90 0.0K
14:35 1,473.30 1,473.60 1,473.30 1,473.60 0.0K
14:36 1,474.20 1,474.20 1,473.80 1,473.80 0.0K
14:37 1,474.30 1,474.30 1,474.00 1,474.00 0.0K
14:38 1,473.70 1,473.70 1,473.60 1,473.60 0.0K
14:39 1,473.60 1,473.60 1,473.40 1,473.40 0.0K
14:40 1,473.80 1,473.90 1,473.80 1,473.90 0.0K
14:41 1,473.80 1,474.20 1,473.80 1,474.20 0.0K
14:42 1,474.20 1,474.20 1,474.00 1,474.00 0.0K
14:43 1,473.90 1,473.90 1,473.80 1,473.80 0.0K
14:44 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
14:45 1,473.20 1,473.30 1,473.20 1,473.30 0.0K
14:46 1,473.80 1,474.10 1,473.80 1,474.10 0.0K
14:47 1,473.90 1,473.90 1,473.60 1,473.60 0.0K
14:48 1,473.70 1,473.70 1,473.50 1,473.50 0.0K
14:49 1,473.30 1,473.60 1,473.30 1,473.60 0.0K
14:50 1,473.20 1,473.50 1,473.20 1,473.50 0.0K
14:51 1,474.50 1,474.50 1,474.30 1,474.30 0.0K
14:52 1,474.20 1,474.20 1,474.00 1,474.00 0.0K
14:53 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
14:54 1,474.30 1,474.30 1,473.90 1,473.90 0.0K
14:55 1,474.00 1,474.00 1,473.90 1,473.90 0.0K
14:56 1,473.70 1,474.10 1,473.70 1,474.10 0.0K
14:57 1,473.80 1,474.20 1,473.80 1,474.20 0.0K
14:58 1,473.80 1,474.00 1,473.80 1,474.00 0.0K
14:59 1,474.00 1,474.00 1,473.80 1,473.80 0.0K
15:00 1,473.80 1,474.10 1,473.80 1,474.10 0.0K
15:01 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:02 1,474.30 1,474.30 1,473.40 1,473.40 0.0K
15:03 1,473.80 1,473.80 1,473.30 1,473.30 0.0K
15:04 1,473.60 1,473.70 1,473.60 1,473.70 0.0K
15:05 1,473.40 1,473.50 1,473.40 1,473.50 0.0K
15:06 1,473.40 1,473.40 1,473.30 1,473.30 0.0K
15:07 1,473.20 1,473.40 1,473.20 1,473.40 0.0K
15:08 1,473.10 1,473.10 1,472.80 1,472.80 0.0K
15:09 1,473.10 1,473.10 1,472.60 1,472.60 0.0K
15:10 1,472.40 1,472.50 1,472.40 1,472.50 0.0K
15:11 1,472.80 1,472.80 1,472.60 1,472.60 0.0K
15:12 1,472.70 1,472.70 1,472.30 1,472.30 0.0K
15:13 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
15:14 1,473.00 1,473.00 1,472.50 1,472.50 0.0K
15:15 1,472.50 1,472.50 1,472.40 1,472.40 0.0K
15:16 1,472.70 1,472.70 1,472.40 1,472.40 0.0K
15:17 1,472.20 1,472.20 1,472.10 1,472.10 0.0K
15:18 1,472.10 1,472.10 1,471.80 1,471.80 0.0K
15:19 1,471.70 1,472.20 1,471.70 1,472.20 0.0K
15:20 1,472.20 1,472.40 1,472.20 1,472.40 0.0K
15:21 1,472.20 1,472.30 1,472.20 1,472.30 0.0K
15:22 1,472.80 1,472.80 1,472.60 1,472.60 0.0K
15:23 1,472.60 1,472.70 1,472.60 1,472.70 0.0K
15:24 1,472.20 1,472.90 1,472.20 1,472.90 0.0K
15:25 1,472.70 1,472.70 1,472.40 1,472.40 0.0K
15:26 1,472.40 1,472.60 1,472.40 1,472.60 0.0K
15:27 1,472.60 1,472.60 1,472.40 1,472.40 0.0K
15:28 1,472.40 1,472.70 1,472.40 1,472.70 0.0K
15:29 1,473.00 1,473.10 1,473.00 1,473.10 0.0K
15:30 1,472.80 1,473.10 1,472.80 1,473.10 0.0K
15:31 1,473.50 1,473.50 1,473.10 1,473.10 0.0K
15:32 1,472.50 1,472.70 1,472.50 1,472.70 0.0K
15:33 1,472.50 1,472.70 1,472.50 1,472.70 0.0K
15:34 1,472.70 1,472.70 1,472.60 1,472.60 0.0K
15:35 1,472.00 1,472.40 1,472.00 1,472.40 0.0K
15:36 1,472.20 1,472.90 1,472.20 1,472.90 0.0K
15:37 1,472.30 1,472.40 1,472.30 1,472.40 0.0K
15:38 1,472.50 1,472.80 1,472.50 1,472.80 0.0K
15:39 1,472.50 1,472.50 1,472.10 1,472.10 0.0K
15:40 1,472.30 1,472.30 1,472.10 1,472.10 0.0K
15:41 1,472.40 1,472.40 1,471.60 1,471.60 0.0K
15:42 1,471.90 1,472.10 1,471.90 1,472.10 0.0K
15:43 1,472.30 1,472.30 1,471.90 1,471.90 0.0K
15:44 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
15:45 1,472.20 1,472.20 1,471.60 1,471.60 0.0K
15:46 1,472.10 1,472.10 1,471.90 1,471.90 0.0K
15:47 1,472.00 1,472.00 1,471.80 1,471.80 0.0K
15:48 1,472.10 1,472.10 1,471.70 1,471.70 0.0K
15:49 1,472.00 1,472.00 1,471.80 1,471.80 0.0K
15:50 1,471.80 1,472.20 1,471.80 1,472.20 0.0K
15:51 1,472.20 1,472.20 1,471.50 1,471.50 0.0K
15:52 1,471.50 1,471.90 1,471.50 1,471.90 0.0K
15:53 1,471.80 1,472.00 1,471.80 1,472.00 0.0K
15:54 1,471.40 1,471.40 1,470.90 1,470.90 0.0K
15:55 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
15:56 1,471.10 1,471.10 1,470.80 1,470.80 0.0K
15:57 1,471.10 1,471.10 1,470.50 1,470.50 0.0K
15:58 1,471.00 1,471.10 1,471.00 1,471.10 0.0K
15:59 1,470.60 1,470.60 1,470.30 1,470.30 0.0K
16:00 1,470.50 1,470.50 1,470.40 1,470.40 0.0K
16:01 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
16:02 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
16:03 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
16:04 1,470.40 1,470.40 1,470.00 1,470.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar