S

AXAE
🏛️ Australien →
1,456.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,258.30 1,258.80 1,258.30 1,258.80 0.0K
10:01 1,259.00 1,259.00 1,258.80 1,258.80 0.0K
10:02 1,258.80 1,260.00 1,258.80 1,260.00 0.0K
10:03 1,259.60 1,259.60 1,258.50 1,258.50 0.0K
10:04 1,258.80 1,260.30 1,258.80 1,260.30 0.0K
10:05 1,259.80 1,260.40 1,259.80 1,260.40 0.0K
10:06 1,260.20 1,260.20 1,260.00 1,260.00 0.0K
10:07 1,261.20 1,261.20 1,261.10 1,261.10 0.0K
10:08 1,261.30 1,263.10 1,261.30 1,263.10 0.0K
10:09 1,264.50 1,264.80 1,264.50 1,264.80 0.0K
10:10 1,265.10 1,265.30 1,265.10 1,265.30 0.0K
10:11 1,265.20 1,265.20 1,264.80 1,264.80 0.0K
10:12 1,264.40 1,264.40 1,264.30 1,264.30 0.0K
10:13 1,263.80 1,263.80 1,263.40 1,263.40 0.0K
10:14 1,263.30 1,263.50 1,263.30 1,263.50 0.0K
10:15 1,263.20 1,264.00 1,263.20 1,264.00 0.0K
10:16 1,264.60 1,264.70 1,264.60 1,264.70 0.0K
10:17 1,265.50 1,265.60 1,265.50 1,265.60 0.0K
10:18 1,264.90 1,265.10 1,264.90 1,265.10 0.0K
10:19 1,265.40 1,265.60 1,265.40 1,265.60 0.0K
10:20 1,266.30 1,266.90 1,266.30 1,266.90 0.0K
10:21 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:22 1,267.70 1,267.90 1,267.70 1,267.90 0.0K
10:23 1,267.90 1,267.90 1,267.80 1,267.80 0.0K
10:24 1,267.90 1,268.10 1,267.90 1,268.10 0.0K
10:25 1,268.10 1,268.10 1,267.80 1,267.80 0.0K
10:26 1,268.20 1,268.50 1,268.20 1,268.50 0.0K
10:27 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
10:28 1,268.90 1,269.10 1,268.90 1,269.10 0.0K
10:29 1,269.10 1,269.20 1,269.10 1,269.20 0.0K
10:30 1,269.30 1,269.40 1,269.30 1,269.40 0.0K
10:31 1,269.90 1,269.90 1,269.50 1,269.50 0.0K
10:32 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
10:33 1,269.70 1,269.70 1,269.50 1,269.50 0.0K
10:34 1,269.90 1,270.20 1,269.90 1,270.20 0.0K
10:35 1,270.30 1,270.30 1,270.10 1,270.10 0.0K
10:36 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:37 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
10:38 1,270.00 1,270.00 1,269.70 1,269.70 0.0K
10:39 1,270.00 1,270.00 1,269.90 1,269.90 0.0K
10:40 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
10:41 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
10:42 1,270.20 1,270.20 1,270.10 1,270.10 0.0K
10:43 1,270.30 1,270.50 1,270.30 1,270.50 0.0K
10:44 1,270.70 1,270.80 1,270.70 1,270.80 0.0K
10:45 1,271.10 1,271.10 1,271.00 1,271.00 0.0K
10:46 1,270.30 1,270.70 1,270.30 1,270.70 0.0K
10:47 1,270.90 1,271.00 1,270.90 1,271.00 0.0K
10:48 1,271.20 1,271.30 1,271.20 1,271.30 0.0K
10:49 1,271.20 1,271.60 1,271.20 1,271.60 0.0K
10:50 1,271.70 1,271.70 1,271.60 1,271.60 0.0K
10:51 1,272.10 1,272.10 1,271.90 1,271.90 0.0K
10:52 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
10:53 1,272.10 1,272.80 1,272.10 1,272.80 0.0K
10:54 1,273.50 1,273.50 1,273.40 1,273.40 0.0K
10:55 1,273.70 1,274.20 1,273.70 1,274.20 0.0K
10:56 1,274.30 1,274.50 1,274.30 1,274.50 0.0K
10:57 1,274.40 1,274.70 1,274.40 1,274.70 0.0K
10:58 1,274.90 1,274.90 1,274.40 1,274.40 0.0K
10:59 1,273.80 1,273.80 1,272.60 1,272.60 0.0K
11:00 1,272.80 1,272.80 1,271.70 1,271.70 0.0K
11:01 1,272.40 1,272.60 1,272.40 1,272.60 0.0K
11:02 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
11:03 1,272.10 1,272.20 1,272.10 1,272.20 0.0K
11:04 1,272.10 1,272.20 1,272.10 1,272.20 0.0K
11:05 1,272.10 1,272.30 1,272.10 1,272.30 0.0K
11:06 1,272.60 1,272.70 1,272.60 1,272.70 0.0K
11:07 1,272.70 1,272.70 1,272.30 1,272.30 0.0K
11:08 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:09 1,272.20 1,272.40 1,272.20 1,272.40 0.0K
11:10 1,272.50 1,272.50 1,272.10 1,272.10 0.0K
11:11 1,272.10 1,272.10 1,272.00 1,272.00 0.0K
11:12 1,271.60 1,271.60 1,271.40 1,271.40 0.0K
11:13 1,271.50 1,271.60 1,271.50 1,271.60 0.0K
11:14 1,270.70 1,271.00 1,270.70 1,271.00 0.0K
11:15 1,270.60 1,270.80 1,270.60 1,270.80 0.0K
11:16 1,270.40 1,270.40 1,270.10 1,270.10 0.0K
11:17 1,270.30 1,270.50 1,270.30 1,270.50 0.0K
11:18 1,270.50 1,270.50 1,270.30 1,270.30 0.0K
11:19 1,269.90 1,270.00 1,269.90 1,270.00 0.0K
11:20 1,269.90 1,270.20 1,269.90 1,270.20 0.0K
11:21 1,269.90 1,270.10 1,269.90 1,270.10 0.0K
11:22 1,270.20 1,270.20 1,269.70 1,269.70 0.0K
11:23 1,269.80 1,269.80 1,269.70 1,269.70 0.0K
11:24 1,269.80 1,269.80 1,269.60 1,269.60 0.0K
11:25 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
11:26 1,269.80 1,270.10 1,269.80 1,270.10 0.0K
11:27 1,269.60 1,270.20 1,269.60 1,270.20 0.0K
11:28 1,270.20 1,270.20 1,270.10 1,270.10 0.0K
11:29 1,269.50 1,269.70 1,269.50 1,269.70 0.0K
11:30 1,269.20 1,269.60 1,269.20 1,269.60 0.0K
11:31 1,269.40 1,269.40 1,269.10 1,269.10 0.0K
11:32 1,268.70 1,269.00 1,268.70 1,269.00 0.0K
11:33 1,269.00 1,269.00 1,268.90 1,268.90 0.0K
11:34 1,268.60 1,269.20 1,268.60 1,269.20 0.0K
11:35 1,269.30 1,269.60 1,269.30 1,269.60 0.0K
11:36 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:37 1,270.30 1,270.30 1,269.90 1,269.90 0.0K
11:38 1,270.00 1,270.00 1,269.90 1,269.90 0.0K
11:39 1,269.80 1,270.00 1,269.80 1,270.00 0.0K
11:40 1,269.90 1,270.00 1,269.90 1,270.00 0.0K
11:41 1,270.30 1,270.60 1,270.30 1,270.60 0.0K
11:42 1,270.00 1,270.00 1,269.90 1,269.90 0.0K
11:43 1,269.70 1,269.90 1,269.70 1,269.90 0.0K
11:44 1,269.60 1,270.30 1,269.60 1,270.30 0.0K
11:45 1,270.50 1,270.50 1,270.30 1,270.30 0.0K
11:46 1,270.20 1,270.30 1,270.20 1,270.30 0.0K
11:47 1,270.40 1,270.60 1,270.40 1,270.60 0.0K
11:48 1,270.60 1,270.60 1,270.50 1,270.50 0.0K
11:49 1,270.60 1,270.70 1,270.60 1,270.70 0.0K
11:50 1,270.90 1,270.90 1,270.30 1,270.30 0.0K
11:51 1,270.90 1,270.90 1,270.60 1,270.60 0.0K
11:52 1,271.00 1,271.30 1,271.00 1,271.30 0.0K
11:53 1,271.60 1,272.20 1,271.60 1,272.20 0.0K
11:54 1,272.50 1,272.70 1,272.50 1,272.70 0.0K
11:55 1,273.50 1,274.10 1,273.50 1,274.10 0.0K
11:56 1,273.80 1,274.10 1,273.80 1,274.10 0.0K
11:57 1,274.40 1,274.90 1,274.40 1,274.90 0.0K
11:58 1,274.50 1,274.80 1,274.50 1,274.80 0.0K
11:59 1,274.70 1,274.70 1,274.50 1,274.50 0.0K
12:00 1,274.20 1,274.30 1,274.20 1,274.30 0.0K
12:01 1,274.40 1,274.70 1,274.40 1,274.70 0.0K
12:02 1,275.30 1,275.50 1,275.30 1,275.50 0.0K
12:03 1,275.40 1,275.50 1,275.40 1,275.50 0.0K
12:04 1,275.20 1,275.40 1,275.20 1,275.40 0.0K
12:05 1,275.30 1,275.50 1,275.30 1,275.50 0.0K
12:06 1,275.50 1,275.80 1,275.50 1,275.80 0.0K
12:07 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
12:08 1,275.30 1,275.60 1,275.30 1,275.60 0.0K
12:09 1,275.30 1,275.50 1,275.30 1,275.50 0.0K
12:10 1,275.60 1,275.80 1,275.60 1,275.80 0.0K
12:11 1,275.70 1,275.90 1,275.70 1,275.90 0.0K
12:12 1,276.20 1,276.40 1,276.20 1,276.40 0.0K
12:13 1,276.30 1,276.30 1,276.20 1,276.20 0.0K
12:14 1,276.90 1,276.90 1,276.60 1,276.60 0.0K
12:15 1,276.80 1,276.80 1,276.50 1,276.50 0.0K
12:16 1,276.90 1,277.70 1,276.90 1,277.70 0.0K
12:17 1,277.40 1,277.40 1,277.20 1,277.20 0.0K
12:18 1,277.10 1,277.10 1,276.80 1,276.80 0.0K
12:19 1,277.30 1,277.50 1,277.30 1,277.50 0.0K
12:20 1,277.00 1,277.30 1,277.00 1,277.30 0.0K
12:21 1,278.20 1,278.20 1,278.00 1,278.00 0.0K
12:22 1,277.40 1,277.40 1,277.20 1,277.20 0.0K
12:23 1,277.40 1,277.60 1,277.40 1,277.60 0.0K
12:24 1,277.50 1,277.50 1,277.40 1,277.40 0.0K
12:25 1,277.10 1,277.20 1,277.10 1,277.20 0.0K
12:26 1,276.80 1,277.00 1,276.80 1,277.00 0.0K
12:27 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
12:28 1,277.00 1,277.40 1,277.00 1,277.40 0.0K
12:29 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:30 1,277.20 1,277.30 1,277.20 1,277.30 0.0K
12:31 1,277.60 1,277.60 1,277.20 1,277.20 0.0K
12:32 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:33 1,276.80 1,277.00 1,276.80 1,277.00 0.0K
12:34 1,277.70 1,277.70 1,277.50 1,277.50 0.0K
12:35 1,277.70 1,277.80 1,277.70 1,277.80 0.0K
12:36 1,277.50 1,277.50 1,277.20 1,277.20 0.0K
12:37 1,277.40 1,277.50 1,277.40 1,277.50 0.0K
12:38 1,277.20 1,277.50 1,277.20 1,277.50 0.0K
12:39 1,277.80 1,277.80 1,277.50 1,277.50 0.0K
12:40 1,277.80 1,277.80 1,277.40 1,277.40 0.0K
12:41 1,276.90 1,276.90 1,276.80 1,276.80 0.0K
12:42 1,277.00 1,277.20 1,277.00 1,277.20 0.0K
12:43 1,276.70 1,276.90 1,276.70 1,276.90 0.0K
12:44 1,277.00 1,277.10 1,277.00 1,277.10 0.0K
12:45 1,277.10 1,277.10 1,276.90 1,276.90 0.0K
12:46 1,277.20 1,277.20 1,276.70 1,276.70 0.0K
12:47 1,276.90 1,277.00 1,276.90 1,277.00 0.0K
12:48 1,276.50 1,276.50 1,276.30 1,276.30 0.0K
12:49 1,276.60 1,276.60 1,276.40 1,276.40 0.0K
12:50 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
12:51 1,277.10 1,277.10 1,276.80 1,276.80 0.0K
12:52 1,276.50 1,276.90 1,276.50 1,276.90 0.0K
12:53 1,277.10 1,277.10 1,277.00 1,277.00 0.0K
12:54 1,276.90 1,276.90 1,276.60 1,276.60 0.0K
12:55 1,276.40 1,276.40 1,275.80 1,275.80 0.0K
12:56 1,276.40 1,276.40 1,275.70 1,275.70 0.0K
12:57 1,275.80 1,276.10 1,275.80 1,276.10 0.0K
12:58 1,275.90 1,276.30 1,275.90 1,276.30 0.0K
12:59 1,276.60 1,276.60 1,276.50 1,276.50 0.0K
13:00 1,276.90 1,276.90 1,276.70 1,276.70 0.0K
13:01 1,276.20 1,276.20 1,276.00 1,276.00 0.0K
13:02 1,276.30 1,276.30 1,276.00 1,276.00 0.0K
13:03 1,276.10 1,276.10 1,276.00 1,276.00 0.0K
13:04 1,276.00 1,276.00 1,275.90 1,275.90 0.0K
13:05 1,275.90 1,275.90 1,275.50 1,275.50 0.0K
13:06 1,275.10 1,275.60 1,275.10 1,275.60 0.0K
13:07 1,275.70 1,275.90 1,275.70 1,275.90 0.0K
13:08 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
13:09 1,275.80 1,275.80 1,275.40 1,275.40 0.0K
13:10 1,275.20 1,275.50 1,275.20 1,275.50 0.0K
13:11 1,275.70 1,276.00 1,275.70 1,276.00 0.0K
13:12 1,276.30 1,276.50 1,276.30 1,276.50 0.0K
13:13 1,276.40 1,276.40 1,276.30 1,276.30 0.0K
13:14 1,276.30 1,276.30 1,275.90 1,275.90 0.0K
13:15 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:16 1,276.00 1,276.00 1,275.80 1,275.80 0.0K
13:17 1,275.60 1,276.20 1,275.60 1,276.20 0.0K
13:18 1,276.20 1,276.20 1,276.00 1,276.00 0.0K
13:19 1,276.10 1,276.30 1,276.10 1,276.30 0.0K
13:20 1,276.40 1,276.40 1,276.30 1,276.30 0.0K
13:21 1,276.10 1,276.10 1,275.50 1,275.50 0.0K
13:22 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
13:23 1,275.60 1,275.70 1,275.60 1,275.70 0.0K
13:24 1,275.60 1,275.60 1,275.50 1,275.50 0.0K
13:25 1,275.80 1,275.90 1,275.80 1,275.90 0.0K
13:26 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
13:27 1,275.40 1,275.40 1,275.10 1,275.10 0.0K
13:28 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:29 1,275.00 1,275.10 1,275.00 1,275.10 0.0K
13:30 1,274.90 1,274.90 1,274.70 1,274.70 0.0K
13:31 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
13:32 1,274.70 1,274.80 1,274.70 1,274.80 0.0K
13:33 1,274.60 1,274.70 1,274.60 1,274.70 0.0K
13:34 1,274.60 1,274.80 1,274.60 1,274.80 0.0K
13:35 1,274.60 1,274.70 1,274.60 1,274.70 0.0K
13:36 1,274.70 1,274.70 1,274.20 1,274.20 0.0K
13:37 1,273.00 1,273.50 1,273.00 1,273.50 0.0K
13:38 1,273.40 1,273.40 1,273.00 1,273.00 0.0K
13:39 1,273.10 1,273.40 1,273.10 1,273.40 0.0K
13:40 1,273.00 1,273.20 1,273.00 1,273.20 0.0K
13:41 1,273.10 1,273.20 1,273.10 1,273.20 0.0K
13:42 1,273.50 1,273.50 1,273.20 1,273.20 0.0K
13:43 1,273.20 1,273.20 1,273.00 1,273.00 0.0K
13:44 1,273.30 1,273.30 1,273.20 1,273.20 0.0K
13:45 1,273.30 1,273.50 1,273.30 1,273.50 0.0K
13:46 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:47 1,273.30 1,273.80 1,273.30 1,273.80 0.0K
13:48 1,273.80 1,273.80 1,273.40 1,273.40 0.0K
13:49 1,273.60 1,273.70 1,273.60 1,273.70 0.0K
13:50 1,273.30 1,273.50 1,273.30 1,273.50 0.0K
13:51 1,272.90 1,273.00 1,272.90 1,273.00 0.0K
13:52 1,272.90 1,272.90 1,272.00 1,272.00 0.0K
13:53 1,272.70 1,272.70 1,272.40 1,272.40 0.0K
13:54 1,272.50 1,272.80 1,272.50 1,272.80 0.0K
13:55 1,272.50 1,272.80 1,272.50 1,272.80 0.0K
13:56 1,273.00 1,273.00 1,272.80 1,272.80 0.0K
13:57 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:58 1,272.70 1,272.70 1,272.50 1,272.50 0.0K
13:59 1,272.30 1,272.70 1,272.30 1,272.70 0.0K
14:00 1,272.70 1,272.70 1,272.40 1,272.40 0.0K
14:01 1,272.30 1,272.30 1,272.10 1,272.10 0.0K
14:02 1,271.70 1,272.20 1,271.70 1,272.20 0.0K
14:03 1,272.40 1,273.00 1,272.40 1,273.00 0.0K
14:04 1,272.70 1,272.70 1,271.60 1,271.60 0.0K
14:05 1,271.70 1,272.00 1,271.70 1,272.00 0.0K
14:06 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
14:07 1,272.00 1,272.00 1,271.80 1,271.80 0.0K
14:08 1,272.00 1,272.00 1,270.70 1,270.70 0.0K
14:09 1,270.50 1,270.60 1,270.50 1,270.60 0.0K
14:10 1,270.80 1,270.90 1,270.80 1,270.90 0.0K
14:11 1,270.60 1,271.10 1,270.60 1,271.10 0.0K
14:12 1,270.50 1,270.70 1,270.50 1,270.70 0.0K
14:13 1,270.50 1,270.50 1,269.60 1,269.60 0.0K
14:14 1,269.70 1,269.80 1,269.70 1,269.80 0.0K
14:15 1,269.60 1,269.60 1,269.50 1,269.50 0.0K
14:16 1,269.40 1,269.40 1,269.10 1,269.10 0.0K
14:17 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
14:18 1,268.50 1,268.50 1,268.40 1,268.40 0.0K
14:19 1,268.50 1,268.60 1,268.50 1,268.60 0.0K
14:20 1,268.80 1,268.80 1,268.50 1,268.50 0.0K
14:21 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
14:22 1,268.00 1,268.10 1,268.00 1,268.10 0.0K
14:23 1,268.40 1,268.40 1,268.20 1,268.20 0.0K
14:24 1,268.40 1,268.90 1,268.40 1,268.90 0.0K
14:25 1,268.70 1,268.70 1,268.20 1,268.20 0.0K
14:26 1,268.40 1,268.40 1,268.30 1,268.30 0.0K
14:27 1,268.30 1,268.70 1,268.30 1,268.70 0.0K
14:28 1,267.90 1,268.40 1,267.90 1,268.40 0.0K
14:29 1,268.80 1,268.80 1,268.40 1,268.40 0.0K
14:30 1,268.70 1,268.70 1,268.50 1,268.50 0.0K
14:31 1,268.80 1,268.80 1,268.30 1,268.30 0.0K
14:32 1,268.10 1,268.10 1,267.60 1,267.60 0.0K
14:33 1,267.50 1,267.50 1,267.30 1,267.30 0.0K
14:34 1,267.00 1,267.10 1,267.00 1,267.10 0.0K
14:35 1,267.10 1,267.30 1,267.10 1,267.30 0.0K
14:36 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
14:37 1,267.30 1,267.40 1,267.30 1,267.40 0.0K
14:38 1,267.30 1,267.80 1,267.30 1,267.80 0.0K
14:39 1,267.70 1,268.40 1,267.70 1,268.40 0.0K
14:40 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
14:41 1,267.80 1,268.60 1,267.80 1,268.60 0.0K
14:42 1,268.90 1,268.90 1,268.80 1,268.80 0.0K
14:43 1,268.60 1,269.00 1,268.60 1,269.00 0.0K
14:44 1,268.50 1,268.70 1,268.50 1,268.70 0.0K
14:45 1,268.60 1,268.60 1,268.30 1,268.30 0.0K
14:46 1,268.20 1,268.50 1,268.20 1,268.50 0.0K
14:47 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
14:48 1,268.60 1,268.60 1,268.30 1,268.30 0.0K
14:49 1,268.30 1,268.30 1,268.00 1,268.00 0.0K
14:50 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
14:51 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
14:52 1,268.50 1,268.50 1,268.20 1,268.20 0.0K
14:53 1,268.30 1,268.90 1,268.30 1,268.90 0.0K
14:54 1,268.40 1,268.40 1,268.10 1,268.10 0.0K
14:55 1,268.20 1,268.20 1,267.90 1,267.90 0.0K
14:56 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
14:57 1,268.30 1,268.30 1,267.90 1,267.90 0.0K
14:58 1,267.80 1,268.20 1,267.80 1,268.20 0.0K
14:59 1,268.00 1,268.00 1,267.90 1,267.90 0.0K
15:00 1,267.90 1,267.90 1,267.20 1,267.20 0.0K
15:01 1,267.80 1,267.80 1,267.30 1,267.30 0.0K
15:02 1,267.50 1,267.50 1,267.30 1,267.30 0.0K
15:03 1,267.50 1,267.50 1,267.30 1,267.30 0.0K
15:04 1,267.40 1,268.50 1,267.40 1,268.50 0.0K
15:05 1,268.40 1,268.40 1,268.10 1,268.10 0.0K
15:06 1,268.50 1,268.50 1,268.30 1,268.30 0.0K
15:07 1,267.80 1,267.80 1,267.00 1,267.00 0.0K
15:08 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
15:09 1,267.40 1,267.40 1,267.10 1,267.10 0.0K
15:10 1,267.20 1,267.40 1,267.20 1,267.40 0.0K
15:11 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
15:12 1,267.60 1,267.80 1,267.60 1,267.80 0.0K
15:13 1,268.40 1,268.40 1,267.40 1,267.40 0.0K
15:14 1,267.80 1,268.00 1,267.80 1,268.00 0.0K
15:15 1,267.80 1,267.80 1,267.60 1,267.60 0.0K
15:16 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:17 1,268.00 1,268.20 1,268.00 1,268.20 0.0K
15:18 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
15:19 1,267.80 1,268.30 1,267.80 1,268.30 0.0K
15:20 1,267.90 1,268.10 1,267.90 1,268.10 0.0K
15:21 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:22 1,268.30 1,268.30 1,268.10 1,268.10 0.0K
15:23 1,268.30 1,268.30 1,268.10 1,268.10 0.0K
15:24 1,268.30 1,268.30 1,268.20 1,268.20 0.0K
15:25 1,268.30 1,268.30 1,268.10 1,268.10 0.0K
15:26 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:27 1,268.00 1,268.10 1,268.00 1,268.10 0.0K
15:28 1,268.00 1,268.00 1,267.90 1,267.90 0.0K
15:29 1,268.20 1,268.20 1,267.90 1,267.90 0.0K
15:30 1,268.00 1,268.00 1,267.80 1,267.80 0.0K
15:31 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
15:32 1,267.20 1,267.40 1,267.20 1,267.40 0.0K
15:33 1,267.40 1,267.40 1,267.30 1,267.30 0.0K
15:34 1,268.10 1,268.10 1,267.90 1,267.90 0.0K
15:35 1,268.00 1,268.00 1,267.70 1,267.70 0.0K
15:36 1,267.80 1,267.80 1,267.50 1,267.50 0.0K
15:37 1,267.90 1,267.90 1,267.80 1,267.80 0.0K
15:38 1,268.10 1,268.10 1,268.00 1,268.00 0.0K
15:39 1,268.00 1,268.10 1,268.00 1,268.10 0.0K
15:40 1,268.40 1,268.40 1,268.30 1,268.30 0.0K
15:41 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:42 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
15:43 1,268.10 1,268.10 1,267.30 1,267.30 0.0K
15:44 1,268.20 1,268.40 1,268.20 1,268.40 0.0K
15:45 1,267.60 1,268.20 1,267.60 1,268.20 0.0K
15:46 1,267.70 1,268.40 1,267.70 1,268.40 0.0K
15:47 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
15:48 1,267.90 1,268.70 1,267.90 1,268.70 0.0K
15:49 1,268.30 1,268.60 1,268.30 1,268.60 0.0K
15:50 1,268.30 1,268.30 1,267.60 1,267.60 0.0K
15:51 1,268.20 1,268.60 1,268.20 1,268.60 0.0K
15:52 1,268.10 1,268.40 1,268.10 1,268.40 0.0K
15:53 1,268.60 1,268.60 1,268.20 1,268.20 0.0K
15:54 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
15:55 1,268.30 1,268.90 1,268.30 1,268.90 0.0K
15:56 1,269.20 1,269.30 1,269.20 1,269.30 0.0K
15:57 1,268.90 1,269.40 1,268.90 1,269.40 0.0K
15:58 1,269.80 1,269.80 1,269.40 1,269.40 0.0K
15:59 1,268.80 1,269.90 1,268.80 1,269.90 0.0K
16:00 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
16:01 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
16:02 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
16:03 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
16:04 1,269.60 1,269.60 1,266.40 1,266.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar