SP Refractories Ltd (SPRF)

SPRF
🏛️ Indien →
153.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 154.80 154.80 142.00 153.20 0.0M
2025-10-03 144.95 148.70 144.95 148.70 0.0M
2025-10-01 142.95 142.95 142.95 142.95 0.0M
2025-09-29 136.75 136.75 136.75 136.75 0.0M
2025-09-26 130.50 130.50 130.50 130.50 0.0M
2025-09-25 125.15 125.15 113.25 124.40 0.0M
2025-09-24 119.20 119.20 119.20 119.20 0.0M
2025-09-23 110.00 113.60 110.00 113.55 0.0M
2025-09-16 108.30 119.50 108.30 108.30 0.0M
2025-09-12 114.10 114.10 114.00 114.00 0.0M
2025-09-09 120.00 120.00 120.00 120.00 0.0M
2025-09-02 126.20 126.20 126.20 126.20 0.0M
2025-08-28 132.75 132.75 132.75 132.75 0.0M
2025-08-26 139.70 139.70 139.70 139.70 0.0M
2025-07-25 147.00 147.00 147.00 147.00 0.0M
2025-07-22 152.00 152.00 152.00 152.00 0.0M
2025-07-18 153.00 153.00 150.25 150.25 0.0M
2025-07-17 150.00 152.25 150.00 152.25 0.0M
2025-07-16 145.00 145.00 145.00 145.00 0.0M
2025-07-15 147.00 147.00 147.00 147.00 0.0M
2025-07-08 146.50 146.90 146.50 146.90 0.0M
2025-07-03 142.00 142.00 142.00 142.00 0.0M
2025-07-02 142.00 142.00 142.00 142.00 0.0M
2025-07-01 142.00 142.00 142.00 142.00 0.0M
2025-06-30 142.00 142.00 142.00 142.00 0.0M
2025-06-27 142.00 142.00 142.00 142.00 0.0M
2025-06-26 139.95 139.95 139.95 139.95 0.0M
2025-06-23 140.00 140.00 140.00 140.00 0.0M
2025-06-19 138.85 138.85 138.85 138.85 0.0M
2025-06-16 133.65 133.65 133.65 133.65 0.0M
2025-06-11 127.35 127.35 127.35 127.35 0.0M
2025-06-10 127.35 127.35 127.35 127.35 0.0M
2025-06-03 134.05 134.05 134.05 134.05 0.0M
2025-06-02 141.10 141.10 141.10 141.10 0.0M
2025-05-21 148.50 148.50 148.50 148.50 0.0M
2025-05-20 156.30 156.30 156.30 156.30 0.0M
2025-05-19 149.10 149.10 149.10 149.10 0.0M
2025-05-14 132.05 142.00 132.05 142.00 0.0M
2025-05-13 129.00 139.95 129.00 139.00 0.0M
2025-05-12 134.95 134.95 134.95 134.95 0.0M
2025-05-08 130.10 130.10 130.10 130.10 0.0M
2025-05-06 124.50 124.70 113.00 124.00 0.0M
2025-05-05 118.95 118.95 118.95 118.95 0.0M
2025-05-02 104.60 113.75 104.55 113.75 0.0M
2025-04-30 110.00 110.00 110.00 110.00 0.0M
2025-04-24 115.00 115.00 115.00 115.00 0.0M
2025-04-22 120.65 120.65 120.65 120.65 0.0M
2025-04-21 120.65 120.65 120.65 120.65 0.0M
2025-04-04 127.00 127.00 127.00 127.00 0.0M
2025-04-03 130.95 130.95 130.95 130.95 0.0M
2025-04-02 124.80 124.95 124.80 124.95 0.0M
2025-03-27 120.00 120.00 120.00 120.00 0.0M
2025-03-25 120.00 120.00 120.00 120.00 0.0M
2025-03-20 120.00 120.00 120.00 120.00 0.0M
2025-03-18 125.65 125.65 125.65 125.65 0.0M
2025-03-12 146.15 146.15 132.25 132.25 0.0M
2025-03-11 139.00 139.20 132.60 139.20 0.0M
2025-03-10 133.00 133.00 132.60 132.60 0.0M
2025-03-07 132.95 132.95 132.95 132.95 0.0M
2025-03-06 126.65 126.65 126.65 126.65 0.0M
2025-03-05 120.65 120.65 120.65 120.65 0.0M
2025-03-04 125.00 127.00 120.65 120.65 0.0M
2025-03-03 120.95 125.00 120.95 125.00 0.0M
2025-02-28 120.95 120.95 120.95 120.95 0.0M
2025-02-27 127.30 127.30 127.30 127.30 0.0M
2025-02-21 127.70 134.00 127.70 134.00 0.0M
2025-02-20 127.70 127.70 127.70 127.70 0.0M
2025-02-19 128.00 128.00 127.70 127.70 0.0M
2025-02-18 130.00 130.00 123.50 128.00 0.0M
2025-02-17 130.00 130.00 130.00 130.00 0.0M
2025-02-11 136.80 136.80 136.80 136.80 0.0M
2025-02-05 144.00 144.00 144.00 144.00 0.0M
2025-02-03 151.10 157.95 150.40 151.55 0.0M
2025-02-01 158.75 158.75 158.30 158.30 0.0M
2025-01-30 155.20 163.30 155.20 158.70 0.0M
2025-01-29 155.20 163.25 155.20 156.80 0.0M
2025-01-28 163.35 163.35 163.35 163.35 0.0M
2025-01-27 171.95 171.95 171.95 171.95 0.0M
2025-01-23 176.00 181.00 174.45 181.00 0.0M
2025-01-22 178.00 178.00 178.00 178.00 0.0M
2025-01-13 174.85 174.85 174.85 174.85 0.0M
2025-01-11 174.85 174.85 174.85 174.85 0.0M
2025-01-10 174.85 174.85 174.85 174.85 0.0M
2025-01-09 174.85 174.85 174.85 174.85 0.0M
2025-01-08 174.85 174.85 174.85 174.85 0.0M
2025-01-07 174.85 174.85 174.85 174.85 0.0M
2025-01-06 174.85 174.85 174.85 174.85 0.0M
2025-01-03 174.85 174.85 174.85 174.85 0.0M
2025-01-02 174.85 174.85 174.85 174.85 0.0M
2025-01-01 174.85 174.85 174.85 174.85 0.0M