Shanthala FMCG Products Ltd (SNHA)

SNHA
🏛️ Indien →
36.30
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 33.85 37.95 33.85 36.30 0.0M
2025-09-24 37.75 37.75 30.30 34.60 0.0M
2025-09-23 39.00 39.00 34.70 36.05 0.0M
2025-09-22 39.70 41.50 39.00 39.05 0.0M
2025-09-18 41.00 41.00 41.00 41.00 0.0M
2025-09-17 39.30 42.10 39.15 41.65 0.0M
2025-09-15 42.10 42.10 42.10 42.10 0.0M
2025-09-12 39.15 42.10 39.10 42.10 0.0M
2025-09-11 37.80 42.45 37.80 40.00 0.0M
2025-09-10 40.00 40.80 40.00 40.75 0.0M
2025-09-08 38.80 40.95 38.80 40.85 0.0M
2025-09-05 40.10 40.10 40.10 40.10 0.0M
2025-09-04 40.90 40.90 40.90 40.90 0.0M
2025-09-03 38.45 41.90 38.45 41.25 0.0M
2025-09-02 38.30 38.30 38.30 38.30 0.0M
2025-09-01 36.10 38.40 36.10 38.40 0.0M
2025-08-29 35.15 39.00 35.15 38.50 0.0M
2025-08-28 37.60 40.05 37.50 40.05 0.0M
2025-08-26 40.20 42.15 40.20 42.15 0.0M
2025-08-25 42.80 46.70 41.95 44.45 0.0M
2025-08-22 42.60 43.00 39.85 42.85 0.0M
2025-08-21 45.65 45.65 38.15 38.15 0.0M
2025-08-20 44.00 44.00 38.50 39.80 0.0M
2025-08-19 46.90 46.90 41.35 43.50 0.0M
2025-08-18 41.95 41.95 40.90 41.00 0.0M
2025-08-13 33.00 39.60 33.00 35.00 0.0M
2025-08-11 33.00 34.00 33.00 33.00 0.0M
2025-08-07 33.50 33.50 33.00 33.00 0.0M
2025-08-06 35.00 35.00 35.00 35.00 0.0M
2025-08-05 35.00 35.00 35.00 35.00 0.0M
2025-08-04 35.00 36.00 34.90 35.00 0.0M
2025-08-01 34.00 34.05 31.70 32.85 0.0M
2025-07-31 30.95 32.45 30.95 32.45 0.0M
2025-07-30 33.60 33.60 30.50 30.95 0.0M
2025-07-29 33.00 33.00 32.00 32.00 0.0M
2025-07-28 33.50 33.50 30.65 33.50 0.0M
2025-07-25 31.80 31.95 31.80 31.95 0.0M
2025-07-24 33.25 33.25 30.15 30.45 0.0M
2025-07-23 31.70 31.70 31.70 31.70 0.0M
2025-07-22 30.20 30.20 30.20 30.20 0.0M
2025-07-21 28.80 28.80 28.80 28.80 0.0M
2025-07-14 28.55 28.55 27.45 27.45 0.0M
2025-07-11 29.10 29.10 28.00 28.00 0.0M
2025-07-10 29.65 29.65 28.55 28.55 0.0M
2025-07-09 29.10 29.10 29.10 29.10 0.0M
2025-07-08 28.55 28.55 28.55 28.55 0.0M
2025-07-04 29.05 29.05 28.00 28.00 0.0M
2025-07-03 28.50 28.50 28.50 28.50 0.0M
2025-07-02 30.05 30.05 28.95 28.95 0.0M
2025-07-01 30.10 30.10 29.50 29.50 0.0M
2025-06-30 30.10 30.10 30.10 30.10 0.0M
2025-06-27 29.00 29.55 29.00 29.55 0.0M
2025-06-26 30.00 30.00 29.00 29.00 0.0M
2025-06-25 29.45 29.45 29.45 29.45 0.0M
2025-06-24 31.25 31.25 30.05 30.05 0.0M
2025-06-23 30.65 30.65 30.65 30.65 0.0M
2025-06-20 31.25 31.25 31.25 31.25 0.0M
2025-06-19 31.80 31.80 31.80 31.80 0.0M
2025-06-18 31.20 31.20 31.20 31.20 0.0M
2025-06-17 30.60 30.60 30.60 30.60 0.0M
2025-06-16 30.00 30.00 30.00 30.00 0.0M
2025-06-13 33.00 33.10 30.00 30.00 0.0M
2025-06-12 31.55 31.55 31.55 31.55 0.0M
2025-06-11 30.05 30.05 30.05 30.05 0.0M
2025-06-10 28.65 28.65 28.65 28.65 0.0M
2025-06-09 27.30 27.30 27.30 27.30 0.0M
2025-06-06 28.55 28.55 26.00 26.00 0.0M
2025-06-05 27.20 27.20 27.20 27.20 0.0M
2025-06-03 28.60 28.60 27.20 27.20 0.0M
2025-06-02 27.75 28.60 27.75 28.60 0.0M
2025-05-29 26.75 27.25 26.75 27.25 0.0M
2025-05-28 26.75 26.75 26.75 26.75 0.0M
2025-05-26 27.85 27.85 27.30 27.30 0.0M
2025-05-20 27.85 27.85 27.85 27.85 0.0M
2025-05-19 28.40 28.40 28.40 28.40 0.0M
2025-05-16 29.00 29.00 28.95 28.95 0.0M
2025-05-15 29.10 29.10 29.10 29.10 0.0M
2025-05-12 29.70 29.70 29.70 29.70 0.0M
2025-05-07 29.15 30.30 29.15 30.30 0.0M
2025-05-06 29.25 29.75 29.25 29.75 0.0M
2025-05-05 29.20 29.25 29.20 29.25 0.0M
2025-04-30 28.70 28.70 28.70 28.70 0.0M
2025-04-29 28.15 28.15 28.15 28.15 0.0M
2025-04-28 27.60 27.60 27.60 27.60 0.0M
2025-04-25 27.10 27.10 27.10 27.10 0.0M
2025-04-24 26.60 26.60 26.60 26.60 0.0M
2025-04-23 26.10 26.10 26.10 26.10 0.0M
2025-04-22 25.10 25.60 25.10 25.60 0.0M
2025-04-16 25.10 25.10 25.10 25.10 0.0M
2025-04-11 25.60 25.60 25.60 25.60 0.0M
2025-04-08 25.65 25.65 25.65 25.65 0.0M
2025-04-07 25.65 25.65 25.65 25.65 0.0M
2025-04-04 26.15 26.15 26.15 26.15 0.0M
2025-04-03 25.65 25.65 25.65 25.65 0.0M
2025-04-02 25.15 25.15 25.15 25.15 0.0M
2025-04-01 24.70 24.70 24.70 24.70 0.0M
2025-03-28 24.25 24.25 24.25 24.25 0.0M
2025-03-27 25.75 25.75 24.75 24.75 0.0M
2025-03-26 24.95 25.25 24.95 25.25 0.1M
2025-03-25 25.85 25.85 24.85 24.85 0.0M
2025-03-24 25.20 25.35 25.20 25.35 0.0M
2025-03-21 23.20 24.15 22.15 24.15 0.0M
2025-03-20 21.50 23.00 21.50 23.00 0.0M
2025-03-19 22.50 22.60 22.50 22.60 0.0M
2025-03-18 22.20 23.10 22.20 23.00 0.0M
2025-03-17 21.00 22.05 21.00 22.05 0.0M
2025-03-13 21.00 21.00 20.90 21.00 0.0M
2025-03-12 21.35 22.00 21.30 22.00 0.0M
2025-03-11 20.40 22.50 20.40 22.40 0.0M
2025-03-10 21.45 21.45 21.45 21.45 0.0M
2025-03-07 22.75 22.75 22.55 22.55 0.0M
2025-03-06 23.75 23.75 23.70 23.70 0.0M
2025-03-05 24.95 24.95 24.90 24.95 0.0M
2025-03-04 23.80 24.50 23.80 23.80 0.0M
2025-03-03 25.05 25.05 25.05 25.05 0.0M
2025-02-28 26.35 26.35 26.35 26.35 0.0M
2025-02-27 27.70 27.70 27.70 27.70 0.0M
2025-02-25 30.65 32.00 29.15 29.15 0.0M
2025-02-24 29.20 30.65 29.20 30.65 0.0M
2025-02-21 28.00 29.40 28.00 29.20 0.0M
2025-02-20 26.30 29.00 26.30 28.00 0.1M
2025-02-19 29.10 29.10 27.65 27.65 0.0M
2025-02-18 30.00 30.00 29.10 29.10 0.0M
2025-02-17 30.60 30.60 30.60 30.60 0.0M
2025-02-14 32.20 32.20 32.20 32.20 0.0M
2025-02-13 32.85 32.85 32.85 32.85 0.0M
2025-02-12 33.50 33.50 33.50 33.50 0.0M
2025-02-07 34.15 34.15 34.15 34.15 0.0M
2025-02-06 34.85 34.85 34.85 34.85 0.0M
2025-02-04 35.55 35.55 35.55 35.55 0.0M
2025-02-03 36.25 36.25 36.25 36.25 0.0M
2025-02-01 36.95 36.95 36.95 36.95 0.0M
2025-01-30 36.95 36.95 36.95 36.95 0.0M
2025-01-27 37.70 37.70 37.70 37.70 0.0M
2025-01-20 38.45 38.45 38.45 38.45 0.0M
2025-01-16 39.20 39.20 39.20 39.20 0.0M
2025-01-09 40.00 40.00 40.00 40.00 0.0M
2025-01-07 40.80 40.80 40.80 40.80 0.0M
2025-01-06 41.20 41.25 40.00 40.00 0.0M
2025-01-03 38.90 39.35 38.90 39.30 0.1M
2025-01-01 35.75 37.50 35.75 37.50 0.0M