13,028.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,119.56 | 12,293.68 | 12,119.56 | 12,247.71 | 0.0M |
| 2024-12-30 | 12,209.97 | 12,209.97 | 11,995.69 | 12,119.56 | 0.0M |
| 2024-12-27 | 12,313.53 | 12,364.56 | 12,145.99 | 12,209.97 | 0.0M |
| 2024-12-26 | 12,251.92 | 12,340.97 | 12,174.02 | 12,313.53 | 0.0M |
| 2024-12-24 | 12,136.06 | 12,257.84 | 12,100.95 | 12,251.92 | 0.0M |
| 2024-12-23 | 12,072.19 | 12,143.44 | 11,989.16 | 12,136.06 | 0.0M |
| 2024-12-20 | 11,962.42 | 12,199.68 | 11,879.23 | 12,072.19 | 0.0M |
| 2024-12-19 | 11,995.00 | 12,184.50 | 11,939.24 | 11,962.42 | 0.0M |
| 2024-12-18 | 12,462.63 | 12,540.00 | 11,968.63 | 11,995.00 | 0.0M |
| 2024-12-17 | 12,633.00 | 12,633.00 | 12,422.74 | 12,462.63 | 0.0M |
| 2024-12-16 | 12,690.13 | 12,730.63 | 12,627.75 | 12,633.00 | 0.0M |
| 2024-12-13 | 12,772.60 | 12,772.60 | 12,655.93 | 12,690.13 | 0.0M |
| 2024-12-12 | 12,892.47 | 12,892.97 | 12,770.83 | 12,772.60 | 0.0M |
| 2024-12-11 | 12,817.73 | 12,928.50 | 12,817.73 | 12,892.47 | 0.0M |
| 2024-12-10 | 12,915.96 | 12,949.54 | 12,796.48 | 12,817.73 | 0.0M |
| 2024-12-09 | 12,961.47 | 13,109.08 | 12,915.96 | 12,915.96 | 0.0M |
| 2024-12-06 | 13,011.59 | 13,082.01 | 12,919.67 | 12,961.47 | 0.0M |
| 2024-12-05 | 13,099.31 | 13,135.32 | 13,005.42 | 13,011.59 | 0.0M |
| 2024-12-04 | 13,081.18 | 13,109.18 | 13,006.88 | 13,099.31 | 0.0M |
| 2024-12-03 | 13,167.50 | 13,176.10 | 13,032.95 | 13,081.18 | 0.0M |
| 2024-12-02 | 13,147.42 | 13,193.56 | 13,066.99 | 13,167.50 | 0.0M |
| 2024-11-29 | 13,113.19 | 13,215.77 | 13,113.19 | 13,147.42 | 0.0M |
| 2024-11-27 | 13,184.84 | 13,282.96 | 13,109.70 | 13,113.19 | 0.0M |
| 2024-11-26 | 13,216.19 | 13,216.19 | 13,085.59 | 13,184.84 | 0.0M |
| 2024-11-25 | 12,987.62 | 13,325.59 | 12,987.62 | 13,216.19 | 0.0M |
| 2024-11-22 | 12,770.05 | 12,998.36 | 12,770.05 | 12,987.62 | 0.0M |
| 2024-11-21 | 12,528.58 | 12,803.51 | 12,528.58 | 12,770.05 | 0.0M |
| 2024-11-20 | 12,528.36 | 12,531.15 | 12,443.42 | 12,528.58 | 0.0M |
| 2024-11-19 | 12,539.52 | 12,543.37 | 12,400.94 | 12,528.36 | 0.0M |
| 2024-11-18 | 12,514.47 | 12,566.50 | 12,503.63 | 12,539.52 | 0.0M |
| 2024-11-15 | 12,583.67 | 12,619.13 | 12,467.64 | 12,514.47 | 0.0M |
| 2024-11-14 | 12,642.64 | 12,721.00 | 12,552.38 | 12,583.67 | 0.0M |
| 2024-11-13 | 12,647.32 | 12,746.62 | 12,615.67 | 12,642.64 | 0.0M |
| 2024-11-12 | 12,838.91 | 12,838.91 | 12,620.30 | 12,647.32 | 0.0M |
| 2024-11-11 | 12,754.38 | 12,916.68 | 12,754.38 | 12,838.91 | 0.0M |
| 2024-11-08 | 12,772.07 | 12,775.64 | 12,678.62 | 12,754.38 | 0.0M |
| 2024-11-07 | 12,777.16 | 12,889.68 | 12,760.93 | 12,772.07 | 0.0M |
| 2024-11-06 | 12,151.81 | 12,787.16 | 12,151.81 | 12,777.16 | 0.0M |
| 2024-11-05 | 11,962.06 | 12,155.19 | 11,930.20 | 12,151.10 | 0.0M |
| 2024-11-04 | 11,934.46 | 12,071.24 | 11,931.78 | 11,957.43 | 0.0M |
| 2024-11-01 | 11,900.83 | 12,076.63 | 11,900.83 | 11,934.46 | 0.0M |
| 2024-10-31 | 12,099.65 | 12,116.68 | 11,900.83 | 11,900.83 | 0.0M |
| 2024-10-30 | 12,073.08 | 12,243.77 | 12,056.87 | 12,099.65 | 0.0M |
| 2024-10-29 | 12,062.52 | 12,087.09 | 11,954.54 | 12,073.08 | 0.0M |
| 2024-10-28 | 11,901.59 | 12,091.21 | 11,901.59 | 12,062.52 | 0.0M |
| 2024-10-25 | 12,003.94 | 12,057.85 | 11,886.83 | 11,901.59 | 0.0M |
| 2024-10-24 | 11,963.74 | 12,029.39 | 11,952.57 | 12,003.94 | 0.0M |
| 2024-10-23 | 12,017.17 | 12,035.29 | 11,884.70 | 11,963.74 | 0.0M |
| 2024-10-22 | 12,080.83 | 12,080.83 | 11,982.20 | 12,017.17 | 0.0M |
| 2024-10-21 | 12,288.45 | 12,288.45 | 12,076.15 | 12,080.83 | 0.0M |
| 2024-10-18 | 12,287.60 | 12,317.80 | 12,233.69 | 12,288.45 | 0.0M |
| 2024-10-17 | 12,267.99 | 12,296.66 | 12,227.19 | 12,287.60 | 0.0M |
| 2024-10-16 | 12,055.38 | 12,282.66 | 12,055.38 | 12,267.99 | 0.0M |
| 2024-10-15 | 12,040.15 | 12,206.52 | 12,032.10 | 12,055.38 | 0.0M |
| 2024-10-14 | 11,984.94 | 12,049.94 | 11,919.85 | 12,040.15 | 0.0M |
| 2024-10-11 | 11,786.59 | 11,988.29 | 11,786.59 | 11,984.94 | 0.0M |
| 2024-10-10 | 11,838.09 | 11,838.09 | 11,725.62 | 11,786.59 | 0.0M |
| 2024-10-09 | 11,772.34 | 11,884.73 | 11,741.76 | 11,838.09 | 0.0M |
| 2024-10-08 | 11,786.11 | 11,818.62 | 11,708.22 | 11,772.34 | 0.0M |
| 2024-10-07 | 11,863.02 | 11,863.02 | 11,714.70 | 11,786.11 | 0.0M |
| 2024-10-04 | 11,720.56 | 11,921.50 | 11,720.56 | 11,863.02 | 0.0M |
| 2024-10-03 | 11,780.70 | 11,780.70 | 11,634.97 | 11,720.56 | 0.0M |
| 2024-10-02 | 11,824.54 | 11,865.19 | 11,754.53 | 11,780.70 | 0.0M |
| 2024-10-01 | 11,952.31 | 11,952.31 | 11,735.27 | 11,824.54 | 0.0M |
| 2024-09-30 | 11,933.53 | 11,963.94 | 11,846.57 | 11,952.31 | 0.0M |
| 2024-09-27 | 11,900.80 | 12,033.36 | 11,871.94 | 11,933.53 | 0.0M |
| 2024-09-26 | 11,751.82 | 11,964.33 | 11,751.82 | 11,900.80 | 0.0M |
| 2024-09-25 | 11,870.02 | 11,882.91 | 11,726.48 | 11,751.82 | 0.0M |
| 2024-09-24 | 11,847.01 | 11,935.23 | 11,847.01 | 11,870.02 | 0.0M |
| 2024-09-23 | 11,820.19 | 11,882.51 | 11,787.87 | 11,847.01 | 0.0M |
| 2024-09-20 | 11,943.34 | 11,943.34 | 11,778.30 | 11,820.19 | 0.0M |
| 2024-09-19 | 11,663.25 | 11,949.53 | 11,663.25 | 11,943.34 | 0.0M |
| 2024-09-18 | 11,621.86 | 11,901.99 | 11,621.73 | 11,663.25 | 0.0M |
| 2024-09-17 | 11,549.73 | 11,697.44 | 11,549.73 | 11,621.86 | 0.0M |
| 2024-09-16 | 11,450.06 | 11,562.65 | 11,450.06 | 11,549.73 | 0.0M |
| 2024-09-13 | 11,206.34 | 11,460.73 | 11,206.34 | 11,450.06 | 0.0M |
| 2024-09-12 | 11,096.18 | 11,236.85 | 11,068.93 | 11,206.34 | 0.0M |
| 2024-09-11 | 11,094.02 | 11,102.44 | 10,860.19 | 11,096.18 | 0.0M |
| 2024-09-10 | 11,209.74 | 11,209.74 | 10,982.98 | 11,094.02 | 0.0M |
| 2024-09-09 | 11,182.08 | 11,293.14 | 11,168.45 | 11,209.74 | 0.0M |
| 2024-09-06 | 11,383.70 | 11,451.21 | 11,170.33 | 11,182.08 | 0.0M |
| 2024-09-05 | 11,508.47 | 11,542.54 | 11,376.14 | 11,383.70 | 0.0M |
| 2024-09-04 | 11,554.58 | 11,616.07 | 11,464.56 | 11,508.47 | 0.0M |
| 2024-09-03 | 11,863.01 | 11,863.01 | 11,526.67 | 11,554.58 | 0.0M |
| 2024-08-30 | 11,785.44 | 11,863.51 | 11,741.80 | 11,863.01 | 0.0M |
| 2024-08-29 | 11,732.64 | 11,872.17 | 11,687.88 | 11,785.44 | 0.0M |
| 2024-08-28 | 11,764.80 | 11,789.56 | 11,665.15 | 11,732.64 | 0.0M |
| 2024-08-27 | 11,828.39 | 11,828.39 | 11,743.76 | 11,764.80 | 0.0M |
| 2024-08-26 | 11,854.75 | 11,959.78 | 11,826.72 | 11,828.39 | 0.0M |
| 2024-08-23 | 11,533.09 | 11,886.17 | 11,533.09 | 11,854.75 | 0.0M |
| 2024-08-22 | 11,610.87 | 11,632.04 | 11,521.89 | 11,533.09 | 0.0M |
| 2024-08-21 | 11,537.69 | 11,612.32 | 11,523.34 | 11,610.87 | 0.0M |
| 2024-08-20 | 11,690.96 | 11,690.96 | 11,527.14 | 11,537.69 | 0.0M |
| 2024-08-19 | 11,617.65 | 11,702.65 | 11,617.65 | 11,690.96 | 0.0M |
| 2024-08-16 | 11,551.46 | 11,637.63 | 11,523.05 | 11,617.65 | 0.0M |
| 2024-08-15 | 11,347.41 | 11,613.63 | 11,347.41 | 11,551.46 | 0.0M |
| 2024-08-14 | 11,333.76 | 11,400.01 | 11,294.41 | 11,347.41 | 0.0M |
| 2024-08-13 | 11,154.06 | 11,353.71 | 11,154.06 | 11,333.76 | 0.0M |
| 2024-08-12 | 11,236.27 | 11,288.90 | 11,129.10 | 11,154.06 | 0.0M |
| 2024-08-09 | 11,258.15 | 11,274.01 | 11,161.91 | 11,236.27 | 0.0M |
| 2024-08-08 | 10,995.54 | 11,272.29 | 10,995.54 | 11,258.15 | 0.0M |
| 2024-08-07 | 11,092.18 | 11,291.79 | 10,991.74 | 10,995.54 | 0.0M |
| 2024-08-06 | 11,013.58 | 11,235.75 | 10,956.72 | 11,092.18 | 0.0M |
| 2024-08-05 | 11,319.02 | 11,319.02 | 10,737.13 | 11,013.58 | 0.0M |
| 2024-08-02 | 11,710.57 | 11,710.57 | 11,216.41 | 11,319.02 | 0.0M |
| 2024-08-01 | 12,028.97 | 12,100.53 | 11,616.91 | 11,710.57 | 0.0M |
| 2024-07-31 | 11,941.39 | 12,228.14 | 11,941.39 | 12,028.97 | 0.0M |
| 2024-07-30 | 11,876.21 | 11,974.58 | 11,864.48 | 11,941.39 | 0.0M |
| 2024-07-29 | 11,892.13 | 11,944.92 | 11,836.94 | 11,876.21 | 0.0M |
| 2024-07-26 | 11,700.30 | 11,914.38 | 11,700.30 | 11,892.13 | 0.0M |
| 2024-07-25 | 11,533.69 | 11,831.73 | 11,531.22 | 11,700.30 | 0.0M |
| 2024-07-24 | 11,705.96 | 11,760.23 | 11,532.41 | 11,533.69 | 0.0M |
| 2024-07-23 | 11,662.31 | 11,746.50 | 11,599.18 | 11,705.96 | 0.0M |
| 2024-07-22 | 11,553.05 | 11,676.91 | 11,460.45 | 11,662.31 | 0.0M |
| 2024-07-19 | 11,649.87 | 11,649.87 | 11,505.76 | 11,553.05 | 0.0M |
| 2024-07-18 | 11,814.53 | 11,951.34 | 11,630.34 | 11,649.87 | 0.0M |
| 2024-07-17 | 11,884.88 | 11,952.51 | 11,786.22 | 11,814.53 | 0.0M |
| 2024-07-16 | 11,592.23 | 11,888.74 | 11,592.23 | 11,884.88 | 0.0M |
| 2024-07-15 | 11,579.51 | 11,687.20 | 11,544.21 | 11,592.23 | 0.0M |
| 2024-07-12 | 11,497.49 | 11,631.14 | 11,497.49 | 11,579.51 | 0.0M |
| 2024-07-11 | 11,148.61 | 11,514.83 | 11,148.61 | 11,497.49 | 0.0M |
| 2024-07-10 | 11,060.89 | 11,154.84 | 11,060.89 | 11,148.61 | 0.0M |
| 2024-07-09 | 11,129.63 | 11,173.40 | 11,060.26 | 11,060.89 | 0.0M |
| 2024-07-08 | 11,106.75 | 11,224.35 | 11,106.75 | 11,129.63 | 0.0M |
| 2024-07-05 | 11,247.75 | 11,265.05 | 11,085.69 | 11,106.75 | 0.0M |
| 2024-07-03 | 11,223.11 | 11,318.50 | 11,221.14 | 11,247.75 | 0.0M |
| 2024-07-02 | 11,186.18 | 11,239.32 | 11,181.99 | 11,223.11 | 0.0M |
| 2024-07-01 | 11,291.57 | 11,344.72 | 11,177.73 | 11,186.18 | 0.0M |
| 2024-06-28 | 11,189.58 | 11,324.32 | 11,189.58 | 11,291.57 | 0.0M |
| 2024-06-27 | 11,188.68 | 11,212.87 | 11,134.32 | 11,189.58 | 0.0M |
| 2024-06-26 | 11,205.92 | 11,205.92 | 11,120.49 | 11,188.68 | 0.0M |
| 2024-06-25 | 11,349.99 | 11,349.99 | 11,156.26 | 11,205.92 | 0.0M |
| 2024-06-24 | 11,273.77 | 11,422.82 | 11,273.77 | 11,349.99 | 0.0M |
| 2024-06-21 | 11,221.67 | 11,273.94 | 11,165.71 | 11,273.77 | 0.0M |
| 2024-06-20 | 11,207.44 | 11,254.37 | 11,185.24 | 11,221.67 | 0.0M |
| 2024-06-18 | 11,226.77 | 11,278.05 | 11,191.67 | 11,207.44 | 0.0M |
| 2024-06-17 | 11,117.31 | 11,232.68 | 11,058.36 | 11,226.77 | 0.0M |
| 2024-06-14 | 11,287.71 | 11,287.71 | 11,050.85 | 11,117.31 | 0.0M |
| 2024-06-13 | 11,409.50 | 11,409.50 | 11,241.14 | 11,287.71 | 0.0M |
| 2024-06-12 | 11,281.86 | 11,565.87 | 11,281.86 | 11,409.50 | 0.0M |
| 2024-06-11 | 11,384.78 | 11,384.78 | 11,206.49 | 11,281.86 | 0.0M |
| 2024-06-10 | 11,378.65 | 11,422.72 | 11,268.51 | 11,384.78 | 0.0M |
| 2024-06-07 | 11,451.10 | 11,451.10 | 11,322.05 | 11,378.65 | 0.0M |
| 2024-06-06 | 11,507.38 | 11,516.39 | 11,409.97 | 11,451.10 | 0.0M |
| 2024-06-05 | 11,442.96 | 11,516.15 | 11,394.71 | 11,507.38 | 0.0M |
| 2024-06-04 | 11,659.70 | 11,659.70 | 11,434.50 | 11,442.96 | 0.0M |
| 2024-06-03 | 11,704.00 | 11,776.45 | 11,594.81 | 11,659.70 | 0.0M |
| 2024-05-31 | 11,504.91 | 11,704.34 | 11,504.91 | 11,704.00 | 0.0M |
| 2024-05-30 | 11,378.88 | 11,521.90 | 11,378.88 | 11,504.91 | 0.0M |
| 2024-05-29 | 11,555.51 | 11,555.51 | 11,367.58 | 11,378.88 | 0.0M |
| 2024-05-28 | 11,606.12 | 11,673.50 | 11,528.25 | 11,555.51 | 0.0M |
| 2024-05-24 | 11,514.91 | 11,612.35 | 11,514.91 | 11,606.12 | 0.0M |
| 2024-05-23 | 11,679.85 | 11,712.57 | 11,474.55 | 11,514.91 | 0.0M |
| 2024-05-22 | 11,759.89 | 11,759.89 | 11,638.80 | 11,679.85 | 0.0M |
| 2024-05-21 | 11,784.33 | 11,790.10 | 11,712.84 | 11,759.89 | 0.0M |
| 2024-05-20 | 11,843.55 | 11,869.66 | 11,779.55 | 11,784.33 | 0.0M |
| 2024-05-17 | 11,828.27 | 11,850.11 | 11,808.77 | 11,843.55 | 0.0M |
| 2024-05-16 | 11,880.31 | 11,886.09 | 11,826.78 | 11,828.27 | 0.0M |
| 2024-05-15 | 11,857.43 | 11,957.41 | 11,835.42 | 11,880.31 | 0.0M |
| 2024-05-14 | 11,731.00 | 11,886.23 | 11,731.00 | 11,857.43 | 0.0M |
| 2024-05-13 | 11,656.18 | 11,819.93 | 11,656.18 | 11,731.00 | 0.0M |
| 2024-05-10 | 11,668.11 | 11,718.64 | 11,614.65 | 11,656.18 | 0.0M |
| 2024-05-09 | 11,559.73 | 11,670.10 | 11,549.85 | 11,668.11 | 0.0M |
| 2024-05-08 | 11,520.96 | 11,561.55 | 11,443.55 | 11,559.73 | 0.0M |
| 2024-05-07 | 11,540.55 | 11,628.30 | 11,520.96 | 11,520.96 | 0.0M |
| 2024-05-06 | 11,371.21 | 11,545.93 | 11,371.21 | 11,540.55 | 0.0M |
| 2024-05-03 | 11,291.66 | 11,500.79 | 11,291.66 | 11,371.21 | 0.0M |
| 2024-05-02 | 11,129.51 | 11,302.78 | 11,102.27 | 11,291.66 | 0.0M |
| 2024-05-01 | 11,143.56 | 11,314.18 | 11,093.27 | 11,129.51 | 0.0M |
| 2024-04-30 | 11,375.78 | 11,375.78 | 11,142.58 | 11,143.56 | 0.0M |
| 2024-04-29 | 11,297.06 | 11,403.52 | 11,297.06 | 11,375.78 | 0.0M |
| 2024-04-26 | 11,251.86 | 11,344.99 | 11,221.31 | 11,297.06 | 0.0M |
| 2024-04-25 | 11,372.35 | 11,372.35 | 11,120.66 | 11,251.86 | 0.0M |
| 2024-04-24 | 11,351.69 | 11,382.83 | 11,279.42 | 11,372.35 | 0.0M |
| 2024-04-23 | 11,248.43 | 11,389.33 | 11,224.24 | 11,351.69 | 0.0M |
| 2024-04-22 | 11,143.66 | 11,316.96 | 11,120.86 | 11,248.43 | 0.0M |
| 2024-04-19 | 11,050.97 | 11,146.07 | 11,025.09 | 11,143.66 | 0.0M |
| 2024-04-18 | 11,059.57 | 11,165.13 | 11,002.92 | 11,050.97 | 0.0M |
| 2024-04-17 | 11,145.02 | 11,245.80 | 11,058.46 | 11,059.57 | 0.0M |
| 2024-04-16 | 11,212.39 | 11,212.39 | 11,064.05 | 11,145.02 | 0.0M |
| 2024-04-15 | 11,339.80 | 11,475.91 | 11,172.43 | 11,212.39 | 0.0M |
| 2024-04-12 | 11,563.08 | 11,563.08 | 11,311.85 | 11,339.80 | 0.0M |
| 2024-04-11 | 11,568.74 | 11,610.45 | 11,460.68 | 11,563.08 | 0.0M |
| 2024-04-10 | 11,850.40 | 11,850.40 | 11,493.06 | 11,568.74 | 0.0M |
| 2024-04-09 | 11,799.05 | 11,886.53 | 11,762.87 | 11,850.40 | 0.0M |
| 2024-04-08 | 11,734.22 | 11,846.09 | 11,734.22 | 11,799.05 | 0.0M |
| 2024-04-05 | 11,667.82 | 11,759.33 | 11,645.26 | 11,734.22 | 0.0M |
| 2024-04-04 | 11,852.62 | 11,944.59 | 11,644.77 | 11,667.82 | 0.0M |
| 2024-04-03 | 11,782.31 | 11,867.18 | 11,748.04 | 11,852.62 | 0.0M |
| 2024-04-02 | 11,955.94 | 11,955.94 | 11,734.41 | 11,782.31 | 0.0M |
| 2024-04-01 | 12,051.40 | 12,057.18 | 11,943.41 | 11,955.94 | 0.0M |
| 2024-03-28 | 12,000.98 | 12,072.98 | 11,999.58 | 12,051.40 | 0.0M |
| 2024-03-27 | 11,695.69 | 12,001.08 | 11,695.69 | 12,000.98 | 0.0M |
| 2024-03-26 | 11,712.58 | 11,787.74 | 11,694.39 | 11,695.69 | 0.0M |
| 2024-03-25 | 11,680.16 | 11,770.75 | 11,680.16 | 11,712.58 | 0.0M |
| 2024-03-22 | 11,830.48 | 11,837.06 | 11,670.77 | 11,680.16 | 0.0M |
| 2024-03-21 | 11,690.38 | 11,854.53 | 11,690.38 | 11,830.48 | 0.0M |
| 2024-03-20 | 11,469.66 | 11,721.58 | 11,431.01 | 11,690.38 | 0.0M |
| 2024-03-19 | 11,371.26 | 11,495.18 | 11,334.66 | 11,469.66 | 0.0M |
| 2024-03-18 | 11,403.17 | 11,439.21 | 11,349.04 | 11,371.26 | 0.0M |
| 2024-03-15 | 11,371.37 | 11,474.21 | 11,333.36 | 11,403.17 | 0.0M |
| 2024-03-14 | 11,552.25 | 11,552.25 | 11,286.21 | 11,371.37 | 0.0M |
| 2024-03-13 | 11,511.51 | 11,636.23 | 11,509.01 | 11,552.25 | 0.0M |
| 2024-03-12 | 11,494.00 | 11,575.07 | 11,441.76 | 11,511.51 | 0.0M |
| 2024-03-11 | 11,516.22 | 11,540.64 | 11,443.47 | 11,494.00 | 0.0M |
| 2024-03-08 | 11,520.59 | 11,671.49 | 11,476.44 | 11,516.22 | 0.0M |
| 2024-03-07 | 11,387.48 | 11,550.50 | 11,387.48 | 11,520.59 | 0.0M |
| 2024-03-06 | 11,408.05 | 11,474.56 | 11,308.94 | 11,387.48 | 0.0M |
| 2024-03-05 | 11,383.42 | 11,490.50 | 11,310.25 | 11,408.05 | 0.0M |
| 2024-03-04 | 11,370.32 | 11,471.80 | 11,370.32 | 11,383.42 | 0.0M |
| 2024-03-01 | 11,292.37 | 11,372.13 | 11,230.34 | 11,370.32 | 0.0M |
| 2024-02-29 | 11,214.07 | 11,345.93 | 11,212.95 | 11,292.37 | 0.0M |
| 2024-02-28 | 11,303.33 | 11,303.33 | 11,187.28 | 11,214.07 | 0.0M |
| 2024-02-27 | 11,207.47 | 11,322.46 | 11,207.47 | 11,303.33 | 0.0M |
| 2024-02-26 | 11,248.53 | 11,303.01 | 11,176.98 | 11,207.47 | 0.0M |
| 2024-02-23 | 11,221.35 | 11,298.88 | 11,156.34 | 11,248.53 | 0.0M |
| 2024-02-22 | 11,172.60 | 11,236.49 | 11,168.49 | 11,221.35 | 0.0M |
| 2024-02-21 | 11,143.03 | 11,182.41 | 11,085.00 | 11,172.60 | 0.0M |
| 2024-02-20 | 11,246.09 | 11,246.09 | 11,106.86 | 11,143.03 | 0.0M |
| 2024-02-16 | 11,376.06 | 11,376.06 | 11,246.09 | 11,246.09 | 0.0M |
| 2024-02-15 | 11,189.11 | 11,396.16 | 11,189.11 | 11,376.06 | 0.0M |
| 2024-02-14 | 11,052.93 | 11,214.79 | 11,050.22 | 11,189.11 | 0.0M |
| 2024-02-13 | 11,527.98 | 11,527.98 | 10,974.18 | 11,052.93 | 0.0M |
| 2024-02-12 | 11,347.12 | 11,580.68 | 11,347.12 | 11,527.98 | 0.0M |
| 2024-02-09 | 11,268.35 | 11,356.90 | 11,208.56 | 11,347.12 | 0.0M |
| 2024-02-08 | 11,163.92 | 11,277.95 | 11,142.83 | 11,268.35 | 0.0M |
| 2024-02-07 | 11,179.78 | 11,227.78 | 11,082.75 | 11,163.92 | 0.0M |
| 2024-02-06 | 11,122.48 | 11,229.13 | 11,095.30 | 11,179.78 | 0.0M |
| 2024-02-05 | 11,286.52 | 11,286.52 | 11,040.35 | 11,122.48 | 0.0M |
| 2024-02-02 | 11,330.17 | 11,353.57 | 11,156.79 | 11,286.52 | 0.0M |
| 2024-02-01 | 11,214.34 | 11,339.80 | 11,092.81 | 11,330.17 | 0.0M |
| 2024-01-31 | 11,518.77 | 11,518.77 | 11,204.64 | 11,214.34 | 0.0M |
| 2024-01-30 | 11,532.81 | 11,555.42 | 11,441.38 | 11,518.77 | 0.0M |
| 2024-01-29 | 11,458.82 | 11,535.24 | 11,370.85 | 11,532.81 | 0.0M |
| 2024-01-26 | 11,412.38 | 11,510.19 | 11,412.38 | 11,458.82 | 0.0M |
| 2024-01-25 | 11,287.22 | 11,442.36 | 11,287.22 | 11,412.38 | 0.0M |
| 2024-01-24 | 11,326.83 | 11,455.01 | 11,265.63 | 11,287.22 | 0.0M |
| 2024-01-23 | 11,334.94 | 11,466.58 | 11,270.20 | 11,326.83 | 0.0M |
| 2024-01-22 | 11,183.23 | 11,373.49 | 11,183.23 | 11,334.94 | 0.0M |
| 2024-01-19 | 11,116.96 | 11,205.23 | 11,021.78 | 11,183.23 | 0.0M |
| 2024-01-18 | 11,024.35 | 11,126.66 | 11,003.92 | 11,116.96 | 0.0M |
| 2024-01-17 | 11,126.89 | 11,126.89 | 10,956.25 | 11,024.35 | 0.0M |
| 2024-01-16 | 11,223.24 | 11,223.24 | 11,076.80 | 11,126.89 | 0.0M |
| 2024-01-12 | 11,309.96 | 11,449.93 | 11,206.59 | 11,223.24 | 0.0M |
| 2024-01-11 | 11,408.44 | 11,408.44 | 11,211.23 | 11,309.96 | 0.0M |
| 2024-01-10 | 11,408.91 | 11,431.51 | 11,298.24 | 11,408.44 | 0.0M |
| 2024-01-09 | 11,498.46 | 11,498.46 | 11,348.45 | 11,408.91 | 0.0M |
| 2024-01-08 | 11,362.84 | 11,504.16 | 11,309.80 | 11,498.46 | 0.0M |
| 2024-01-05 | 11,356.57 | 11,481.34 | 11,265.50 | 11,362.84 | 0.0M |
| 2024-01-04 | 11,407.05 | 11,437.11 | 11,348.32 | 11,356.57 | 0.0M |
| 2024-01-03 | 11,731.06 | 11,731.06 | 11,396.38 | 11,407.05 | 0.0M |
| 2024-01-02 | 11,750.55 | 11,838.81 | 11,652.31 | 11,731.06 | 0.0M |