13,126.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 9,221.65 | 9,221.65 | 9,101.81 | 9,177.79 | 0.0M |
| 2022-12-29 | 8,968.65 | 9,240.21 | 8,968.65 | 9,221.65 | 0.0M |
| 2022-12-28 | 9,192.48 | 9,210.18 | 8,968.50 | 8,968.65 | 0.0M |
| 2022-12-27 | 9,180.15 | 9,232.39 | 9,128.63 | 9,192.48 | 0.0M |
| 2022-12-23 | 9,101.98 | 9,185.11 | 9,041.53 | 9,180.15 | 0.0M |
| 2022-12-22 | 9,195.63 | 9,195.63 | 8,910.97 | 9,101.98 | 0.0M |
| 2022-12-21 | 9,033.86 | 9,232.85 | 9,033.86 | 9,195.63 | 0.0M |
| 2022-12-20 | 9,007.71 | 9,112.15 | 8,967.01 | 9,033.86 | 0.0M |
| 2022-12-19 | 9,173.02 | 9,202.45 | 8,960.89 | 9,007.71 | 0.0M |
| 2022-12-16 | 9,224.19 | 9,224.19 | 9,088.27 | 9,173.02 | 0.0M |
| 2022-12-15 | 9,412.93 | 9,412.93 | 9,194.45 | 9,224.19 | 0.0M |
| 2022-12-14 | 9,456.92 | 9,524.07 | 9,350.42 | 9,412.93 | 0.0M |
| 2022-12-13 | 9,455.12 | 9,683.51 | 9,426.83 | 9,456.92 | 0.0M |
| 2022-12-12 | 9,352.72 | 9,477.70 | 9,303.01 | 9,455.12 | 0.0M |
| 2022-12-09 | 9,484.07 | 9,485.22 | 9,351.50 | 9,352.72 | 0.0M |
| 2022-12-08 | 9,478.32 | 9,574.23 | 9,457.59 | 9,484.07 | 0.0M |
| 2022-12-07 | 9,516.77 | 9,563.23 | 9,469.10 | 9,478.32 | 0.0M |
| 2022-12-06 | 9,565.96 | 9,604.12 | 9,427.25 | 9,516.77 | 0.0M |
| 2022-12-05 | 9,828.16 | 9,828.16 | 9,528.25 | 9,565.96 | 0.0M |
| 2022-12-02 | 9,837.18 | 9,869.21 | 9,748.40 | 9,828.16 | 0.0M |
| 2022-12-01 | 9,882.37 | 9,981.40 | 9,823.56 | 9,837.18 | 0.0M |
| 2022-11-30 | 9,739.79 | 9,882.37 | 9,594.03 | 9,882.37 | 0.0M |
| 2022-11-29 | 9,674.58 | 9,766.32 | 9,674.58 | 9,739.79 | 0.0M |
| 2022-11-28 | 9,835.85 | 9,835.85 | 9,646.51 | 9,674.58 | 0.0M |
| 2022-11-25 | 9,771.80 | 9,849.40 | 9,771.80 | 9,835.85 | 0.0M |
| 2022-11-23 | 9,774.48 | 9,797.25 | 9,716.13 | 9,771.80 | 0.0M |
| 2022-11-22 | 9,590.08 | 9,777.52 | 9,590.08 | 9,774.48 | 0.0M |
| 2022-11-21 | 9,576.37 | 9,605.02 | 9,498.07 | 9,590.08 | 0.0M |
| 2022-11-18 | 9,508.36 | 9,639.79 | 9,484.28 | 9,576.37 | 0.0M |
| 2022-11-17 | 9,501.54 | 9,510.91 | 9,363.79 | 9,508.36 | 0.0M |
| 2022-11-16 | 9,645.63 | 9,645.63 | 9,477.15 | 9,501.54 | 0.0M |
| 2022-11-15 | 9,545.63 | 9,736.61 | 9,545.63 | 9,645.63 | 0.0M |
| 2022-11-14 | 9,616.81 | 9,695.47 | 9,544.61 | 9,544.61 | 0.0M |
| 2022-11-11 | 9,575.38 | 9,713.19 | 9,575.38 | 9,616.81 | 0.0M |
| 2022-11-10 | 9,144.68 | 9,586.34 | 9,144.68 | 9,575.38 | 0.0M |
| 2022-11-09 | 9,338.99 | 9,338.99 | 9,130.70 | 9,144.68 | 0.0M |
| 2022-11-08 | 9,339.01 | 9,432.51 | 9,242.01 | 9,338.99 | 0.0M |
| 2022-11-07 | 9,262.83 | 9,343.96 | 9,213.34 | 9,339.01 | 0.0M |
| 2022-11-04 | 9,035.79 | 9,340.46 | 9,035.79 | 9,262.83 | 0.0M |
| 2022-11-03 | 9,048.93 | 9,090.64 | 8,869.74 | 9,035.79 | 0.0M |
| 2022-11-02 | 9,283.35 | 9,344.67 | 9,045.79 | 9,048.93 | 0.0M |
| 2022-11-01 | 9,243.63 | 9,332.63 | 9,228.46 | 9,283.35 | 0.0M |
| 2022-10-31 | 9,261.96 | 9,287.37 | 9,176.44 | 9,243.63 | 0.0M |
| 2022-10-28 | 9,099.65 | 9,266.25 | 9,077.62 | 9,261.96 | 0.0M |
| 2022-10-27 | 9,033.49 | 9,211.38 | 9,033.49 | 9,099.65 | 0.0M |
| 2022-10-26 | 8,997.66 | 9,155.87 | 8,976.09 | 9,033.49 | 0.0M |
| 2022-10-25 | 8,854.31 | 9,010.77 | 8,782.85 | 8,997.66 | 0.0M |
| 2022-10-24 | 8,779.63 | 8,882.13 | 8,779.63 | 8,854.31 | 0.0M |
| 2022-10-21 | 8,546.66 | 8,793.63 | 8,546.66 | 8,779.63 | 0.0M |
| 2022-10-20 | 8,689.35 | 8,781.38 | 8,522.54 | 8,546.66 | 0.0M |
| 2022-10-19 | 8,784.89 | 8,788.33 | 8,596.47 | 8,689.35 | 0.0M |
| 2022-10-18 | 8,636.90 | 8,859.41 | 8,636.90 | 8,784.89 | 0.0M |
| 2022-10-17 | 8,459.91 | 8,696.79 | 8,459.91 | 8,636.90 | 0.0M |
| 2022-10-14 | 8,627.99 | 8,719.23 | 8,452.07 | 8,459.91 | 0.0M |
| 2022-10-13 | 8,378.61 | 8,664.70 | 8,184.30 | 8,627.99 | 0.0M |
| 2022-10-12 | 8,410.36 | 8,435.54 | 8,329.69 | 8,378.61 | 0.0M |
| 2022-10-11 | 8,393.16 | 8,527.48 | 8,318.15 | 8,410.36 | 0.0M |
| 2022-10-10 | 8,385.54 | 8,454.99 | 8,338.27 | 8,393.16 | 0.0M |
| 2022-10-07 | 8,557.18 | 8,557.18 | 8,350.39 | 8,385.54 | 0.0M |
| 2022-10-06 | 8,619.05 | 8,632.79 | 8,506.15 | 8,557.18 | 0.0M |
| 2022-10-05 | 8,673.85 | 8,673.85 | 8,493.55 | 8,619.05 | 0.0M |
| 2022-10-04 | 8,326.64 | 8,674.04 | 8,326.64 | 8,673.85 | 0.0M |
| 2022-10-03 | 8,064.17 | 8,369.29 | 8,064.17 | 8,326.64 | 0.0M |
| 2022-09-30 | 8,138.50 | 8,246.68 | 8,055.43 | 8,064.17 | 0.0M |
| 2022-09-29 | 8,340.36 | 8,340.36 | 8,062.35 | 8,138.50 | 0.0M |
| 2022-09-28 | 8,128.82 | 8,388.00 | 8,128.82 | 8,340.36 | 0.0M |
| 2022-09-27 | 8,108.72 | 8,247.65 | 8,034.51 | 8,128.82 | 0.0M |
| 2022-09-26 | 8,253.83 | 8,301.57 | 8,090.13 | 8,108.72 | 0.0M |
| 2022-09-23 | 8,469.77 | 8,469.77 | 8,145.88 | 8,253.83 | 0.0M |
| 2022-09-22 | 8,589.45 | 8,617.15 | 8,455.02 | 8,469.77 | 0.0M |
| 2022-09-21 | 8,713.54 | 8,834.89 | 8,587.70 | 8,589.45 | 0.0M |
| 2022-09-20 | 8,853.79 | 8,853.79 | 8,648.94 | 8,713.54 | 0.0M |
| 2022-09-19 | 8,704.94 | 8,861.59 | 8,617.82 | 8,853.79 | 0.0M |
| 2022-09-16 | 8,802.30 | 8,802.30 | 8,625.22 | 8,704.94 | 0.0M |
| 2022-09-15 | 8,816.14 | 8,893.70 | 8,761.66 | 8,802.30 | 0.0M |
| 2022-09-14 | 8,862.30 | 8,865.00 | 8,721.57 | 8,816.14 | 0.0M |
| 2022-09-13 | 9,197.46 | 9,197.46 | 8,833.41 | 8,862.30 | 0.0M |
| 2022-09-12 | 9,106.89 | 9,269.59 | 9,106.89 | 9,197.46 | 0.0M |
| 2022-09-09 | 8,936.21 | 9,113.45 | 8,936.21 | 9,106.89 | 0.0M |
| 2022-09-07 | 8,701.18 | 8,884.51 | 8,658.69 | 8,873.52 | 0.0M |
| 2022-09-06 | 8,770.69 | 8,824.11 | 8,666.47 | 8,701.18 | 0.0M |
| 2022-09-02 | 8,797.40 | 8,963.32 | 8,740.95 | 8,770.69 | 0.0M |
| 2022-09-01 | 8,895.09 | 8,895.09 | 8,716.09 | 8,797.40 | 0.0M |
| 2022-08-31 | 8,998.20 | 8,998.20 | 8,891.84 | 8,895.09 | 0.0M |
| 2022-08-30 | 9,132.28 | 9,153.63 | 8,965.18 | 8,998.20 | 0.0M |
| 2022-08-29 | 9,175.20 | 9,203.98 | 9,072.13 | 9,132.28 | 0.0M |
| 2022-08-26 | 9,425.87 | 9,443.71 | 9,174.73 | 9,175.20 | 0.0M |
| 2022-08-25 | 9,238.70 | 9,425.87 | 9,238.70 | 9,425.87 | 0.0M |
| 2022-08-24 | 9,227.99 | 9,266.72 | 9,170.89 | 9,238.70 | 0.0M |
| 2022-08-23 | 9,199.20 | 9,318.28 | 9,199.20 | 9,227.99 | 0.0M |
| 2022-08-22 | 9,420.15 | 9,420.15 | 9,184.40 | 9,199.20 | 0.0M |
| 2022-08-19 | 9,536.87 | 9,536.87 | 9,398.57 | 9,420.15 | 0.0M |
| 2022-08-18 | 9,462.69 | 9,544.70 | 9,462.69 | 9,536.87 | 0.0M |
| 2022-08-17 | 9,595.59 | 9,595.59 | 9,399.18 | 9,462.69 | 0.0M |
| 2022-08-16 | 9,493.30 | 9,640.59 | 9,482.86 | 9,595.59 | 0.0M |
| 2022-08-15 | 9,496.01 | 9,503.64 | 9,381.17 | 9,493.30 | 0.0M |
| 2022-08-12 | 9,349.31 | 9,496.86 | 9,349.31 | 9,496.01 | 0.0M |
| 2022-08-11 | 9,254.99 | 9,430.48 | 9,254.99 | 9,349.31 | 0.0M |
| 2022-08-10 | 9,051.17 | 9,293.99 | 9,051.17 | 9,254.99 | 0.0M |
| 2022-08-09 | 9,088.89 | 9,097.56 | 9,012.97 | 9,051.17 | 0.0M |
| 2022-08-08 | 9,013.49 | 9,166.09 | 9,013.49 | 9,088.89 | 0.0M |
| 2022-08-05 | 8,979.10 | 9,043.21 | 8,905.67 | 9,013.49 | 0.0M |
| 2022-08-04 | 9,048.59 | 9,052.12 | 8,976.33 | 8,979.10 | 0.0M |
| 2022-08-03 | 8,967.03 | 9,078.31 | 8,967.03 | 9,048.59 | 0.0M |
| 2022-08-02 | 9,102.58 | 9,102.58 | 8,966.99 | 8,967.03 | 0.0M |
| 2022-08-01 | 9,095.60 | 9,140.55 | 8,990.73 | 9,102.58 | 0.0M |
| 2022-07-29 | 8,978.13 | 9,118.53 | 8,978.13 | 9,095.60 | 0.0M |
| 2022-07-28 | 8,887.28 | 8,984.92 | 8,795.31 | 8,978.13 | 0.0M |
| 2022-07-27 | 8,735.05 | 8,919.06 | 8,735.05 | 8,887.28 | 0.0M |
| 2022-07-26 | 8,786.43 | 8,786.43 | 8,697.93 | 8,735.05 | 0.0M |
| 2022-07-25 | 8,704.61 | 8,803.57 | 8,692.66 | 8,786.43 | 0.0M |
| 2022-07-22 | 8,766.92 | 8,827.12 | 8,641.71 | 8,704.61 | 0.0M |
| 2022-07-21 | 8,756.03 | 8,767.09 | 8,613.27 | 8,766.92 | 0.0M |
| 2022-07-20 | 8,706.91 | 8,772.67 | 8,634.48 | 8,756.03 | 0.0M |
| 2022-07-19 | 8,440.66 | 8,718.09 | 8,440.66 | 8,706.91 | 0.0M |
| 2022-07-18 | 8,429.92 | 8,576.05 | 8,423.38 | 8,440.66 | 0.0M |
| 2022-07-15 | 8,282.48 | 8,440.23 | 8,282.48 | 8,429.92 | 0.0M |
| 2022-07-14 | 8,408.19 | 8,408.19 | 8,178.58 | 8,282.48 | 0.0M |
| 2022-07-13 | 8,461.64 | 8,461.64 | 8,304.94 | 8,408.19 | 0.0M |
| 2022-07-12 | 8,436.12 | 8,560.71 | 8,387.56 | 8,461.64 | 0.0M |
| 2022-07-11 | 8,496.13 | 8,496.13 | 8,411.40 | 8,436.12 | 0.0M |
| 2022-07-08 | 8,506.25 | 8,553.65 | 8,431.22 | 8,496.13 | 0.0M |
| 2022-07-07 | 8,346.46 | 8,535.84 | 8,346.46 | 8,506.25 | 0.0M |
| 2022-07-06 | 8,405.93 | 8,418.25 | 8,209.92 | 8,346.46 | 0.0M |
| 2022-07-05 | 8,504.57 | 8,504.57 | 8,186.95 | 8,405.93 | 0.0M |
| 2022-07-01 | 8,437.03 | 8,519.19 | 8,307.98 | 8,504.57 | 0.0M |
| 2022-06-30 | 8,506.67 | 8,514.74 | 8,307.65 | 8,437.03 | 0.0M |
| 2022-06-29 | 8,600.68 | 8,613.04 | 8,442.28 | 8,511.41 | 0.0M |
| 2022-06-28 | 8,695.59 | 8,856.21 | 8,599.62 | 8,600.68 | 0.0M |
| 2022-06-27 | 8,645.28 | 8,764.25 | 8,634.51 | 8,695.59 | 0.0M |
| 2022-06-24 | 8,347.72 | 8,664.60 | 8,347.72 | 8,645.28 | 0.0M |
| 2022-06-23 | 8,368.85 | 8,423.16 | 8,252.60 | 8,347.72 | 0.0M |
| 2022-06-22 | 8,427.12 | 8,432.91 | 8,283.82 | 8,368.85 | 0.0M |
| 2022-06-21 | 8,302.86 | 8,501.65 | 8,302.86 | 8,427.12 | 0.0M |
| 2022-06-17 | 8,271.79 | 8,386.92 | 8,204.36 | 8,302.86 | 0.0M |
| 2022-06-16 | 8,720.17 | 8,720.17 | 8,213.93 | 8,271.79 | 0.0M |
| 2022-06-15 | 8,642.64 | 8,823.68 | 8,598.09 | 8,720.17 | 0.0M |
| 2022-06-14 | 8,651.29 | 8,759.05 | 8,561.80 | 8,642.64 | 0.0M |
| 2022-06-13 | 9,072.61 | 9,072.61 | 8,616.41 | 8,651.29 | 0.0M |
| 2022-06-10 | 9,318.09 | 9,318.09 | 9,064.84 | 9,072.61 | 0.0M |
| 2022-06-09 | 9,484.66 | 9,484.66 | 9,317.80 | 9,318.09 | 0.0M |
| 2022-06-08 | 9,648.20 | 9,648.20 | 9,448.11 | 9,484.66 | 0.0M |
| 2022-06-07 | 9,533.54 | 9,649.71 | 9,456.67 | 9,648.20 | 0.0M |
| 2022-06-06 | 9,430.34 | 9,574.26 | 9,430.34 | 9,533.54 | 0.0M |
| 2022-06-03 | 9,530.77 | 9,530.77 | 9,405.26 | 9,430.34 | 0.0M |
| 2022-06-02 | 9,375.90 | 9,530.77 | 9,357.77 | 9,530.77 | 0.0M |
| 2022-06-01 | 9,432.26 | 9,492.14 | 9,245.84 | 9,375.90 | 0.0M |
| 2022-05-31 | 9,497.33 | 9,509.97 | 9,349.36 | 9,432.26 | 0.0M |
| 2022-05-27 | 9,334.81 | 9,498.88 | 9,334.81 | 9,497.33 | 0.0M |
| 2022-05-26 | 9,130.07 | 9,370.23 | 9,130.07 | 9,334.81 | 0.0M |
| 2022-05-25 | 8,918.22 | 9,163.33 | 8,895.66 | 9,130.07 | 0.0M |
| 2022-05-24 | 9,001.07 | 9,001.07 | 8,731.27 | 8,918.22 | 0.0M |
| 2022-05-23 | 8,898.59 | 9,067.87 | 8,898.59 | 9,001.07 | 0.0M |
| 2022-05-20 | 8,984.00 | 9,069.89 | 8,706.89 | 8,898.59 | 0.0M |
| 2022-05-19 | 9,027.74 | 9,090.89 | 8,889.42 | 8,984.00 | 0.0M |
| 2022-05-18 | 9,356.41 | 9,356.41 | 8,991.17 | 9,027.74 | 0.0M |
| 2022-05-17 | 9,053.71 | 9,362.39 | 9,053.71 | 9,356.41 | 0.0M |
| 2022-05-16 | 9,065.88 | 9,116.81 | 8,953.29 | 9,053.71 | 0.0M |
| 2022-05-13 | 8,856.75 | 9,130.09 | 8,856.75 | 9,065.88 | 0.0M |
| 2022-05-12 | 8,806.78 | 8,906.07 | 8,689.18 | 8,856.75 | 0.0M |
| 2022-05-11 | 8,952.42 | 9,120.50 | 8,795.55 | 8,806.78 | 0.0M |
| 2022-05-10 | 9,032.75 | 9,142.38 | 8,795.92 | 8,952.42 | 0.0M |
| 2022-05-09 | 9,218.37 | 9,218.37 | 8,998.05 | 9,032.75 | 0.0M |
| 2022-05-06 | 9,245.14 | 9,306.78 | 9,099.20 | 9,218.37 | 0.0M |
| 2022-05-05 | 9,542.87 | 9,542.87 | 9,149.86 | 9,245.14 | 0.0M |
| 2022-05-04 | 9,261.47 | 9,549.24 | 9,218.96 | 9,542.87 | 0.0M |
| 2022-05-03 | 9,140.93 | 9,313.60 | 9,127.54 | 9,261.47 | 0.0M |
| 2022-05-02 | 9,067.67 | 9,177.45 | 8,951.63 | 9,140.93 | 0.0M |
| 2022-04-29 | 9,288.85 | 9,342.68 | 9,049.62 | 9,067.67 | 0.0M |
| 2022-04-28 | 9,101.25 | 9,325.54 | 9,062.00 | 9,288.85 | 0.0M |
| 2022-04-27 | 9,115.01 | 9,202.71 | 9,031.57 | 9,101.25 | 0.0M |
| 2022-04-26 | 9,364.72 | 9,364.72 | 9,114.78 | 9,115.01 | 0.0M |
| 2022-04-25 | 9,321.91 | 9,375.14 | 9,070.71 | 9,364.72 | 0.0M |
| 2022-04-22 | 9,588.65 | 9,588.65 | 9,314.08 | 9,321.91 | 0.0M |
| 2022-04-21 | 9,775.88 | 9,853.88 | 9,555.49 | 9,588.65 | 0.0M |
| 2022-04-20 | 9,703.46 | 9,830.99 | 9,703.46 | 9,775.88 | 0.0M |
| 2022-04-19 | 9,514.50 | 9,717.91 | 9,514.50 | 9,703.46 | 0.0M |
| 2022-04-18 | 9,477.88 | 9,550.45 | 9,459.29 | 9,514.50 | 0.0M |
| 2022-04-14 | 9,485.68 | 9,569.19 | 9,457.29 | 9,477.88 | 0.0M |
| 2022-04-13 | 9,323.97 | 9,497.08 | 9,323.10 | 9,485.68 | 0.0M |
| 2022-04-12 | 9,352.67 | 9,518.88 | 9,298.30 | 9,323.97 | 0.0M |
| 2022-04-11 | 9,350.78 | 9,518.46 | 9,338.92 | 9,352.67 | 0.0M |
| 2022-04-08 | 9,307.77 | 9,433.64 | 9,278.51 | 9,350.78 | 0.0M |
| 2022-04-07 | 9,352.92 | 9,356.71 | 9,188.85 | 9,307.77 | 0.0M |
| 2022-04-06 | 9,447.21 | 9,447.21 | 9,311.66 | 9,352.92 | 0.0M |
| 2022-04-05 | 9,622.32 | 9,664.60 | 9,435.56 | 9,447.21 | 0.0M |
| 2022-04-04 | 9,679.89 | 9,679.89 | 9,561.98 | 9,622.32 | 0.0M |
| 2022-04-01 | 9,674.83 | 9,766.32 | 9,591.58 | 9,679.89 | 0.0M |
| 2022-03-31 | 9,808.23 | 9,847.14 | 9,674.83 | 9,674.83 | 0.0M |
| 2022-03-30 | 9,924.68 | 9,930.97 | 9,768.24 | 9,808.23 | 0.0M |
| 2022-03-29 | 9,775.02 | 9,946.77 | 9,775.02 | 9,924.68 | 0.0M |
| 2022-03-28 | 9,841.55 | 9,841.55 | 9,686.90 | 9,775.02 | 0.0M |
| 2022-03-25 | 9,745.89 | 9,844.01 | 9,745.89 | 9,841.55 | 0.0M |
| 2022-03-24 | 9,628.92 | 9,747.02 | 9,610.24 | 9,745.89 | 0.0M |
| 2022-03-23 | 9,813.82 | 9,813.82 | 9,626.91 | 9,628.92 | 0.0M |
| 2022-03-22 | 9,763.15 | 9,921.07 | 9,763.15 | 9,813.82 | 0.0M |
| 2022-03-21 | 9,759.59 | 9,895.37 | 9,706.52 | 9,763.15 | 0.0M |
| 2022-03-18 | 9,726.53 | 9,766.00 | 9,574.78 | 9,759.59 | 0.0M |
| 2022-03-17 | 9,673.30 | 9,732.86 | 9,595.40 | 9,726.53 | 0.0M |
| 2022-03-16 | 9,433.32 | 9,676.73 | 9,433.32 | 9,673.30 | 0.0M |
| 2022-03-15 | 9,332.31 | 9,444.36 | 9,311.79 | 9,433.32 | 0.0M |
| 2022-03-14 | 9,359.89 | 9,453.37 | 9,268.97 | 9,332.31 | 0.0M |
| 2022-03-11 | 9,394.36 | 9,498.02 | 9,352.34 | 9,359.89 | 0.0M |
| 2022-03-10 | 9,336.95 | 9,405.92 | 9,215.16 | 9,394.36 | 0.0M |
| 2022-03-09 | 9,096.43 | 9,392.15 | 9,096.43 | 9,336.95 | 0.0M |
| 2022-03-08 | 9,036.66 | 9,318.71 | 9,007.13 | 9,096.43 | 0.0M |
| 2022-03-07 | 9,401.62 | 9,401.62 | 9,030.34 | 9,036.66 | 0.0M |
| 2022-03-04 | 9,572.11 | 9,572.11 | 9,304.51 | 9,401.62 | 0.0M |
| 2022-03-03 | 9,619.80 | 9,645.00 | 9,475.27 | 9,572.11 | 0.0M |
| 2022-03-02 | 9,271.50 | 9,662.13 | 9,271.50 | 9,619.80 | 0.0M |
| 2022-03-01 | 9,552.61 | 9,552.61 | 9,209.33 | 9,271.50 | 0.0M |
| 2022-02-28 | 9,554.46 | 9,586.31 | 9,433.48 | 9,552.61 | 0.0M |
| 2022-02-25 | 9,285.99 | 9,557.23 | 9,283.76 | 9,554.46 | 0.0M |
| 2022-02-24 | 9,263.22 | 9,305.21 | 8,983.79 | 9,285.99 | 0.0M |
| 2022-02-23 | 9,455.47 | 9,520.67 | 9,243.78 | 9,263.22 | 0.0M |
| 2022-02-22 | 9,648.62 | 9,669.60 | 9,406.02 | 9,455.47 | 0.0M |
| 2022-02-18 | 9,660.38 | 9,741.58 | 9,588.06 | 9,648.62 | 0.0M |
| 2022-02-17 | 9,860.15 | 9,860.15 | 9,629.53 | 9,660.38 | 0.0M |
| 2022-02-16 | 9,808.79 | 9,889.87 | 9,778.30 | 9,860.15 | 0.0M |
| 2022-02-15 | 9,543.27 | 9,819.69 | 9,543.27 | 9,808.79 | 0.0M |
| 2022-02-14 | 9,599.40 | 9,665.23 | 9,479.81 | 9,543.27 | 0.0M |
| 2022-02-11 | 9,705.31 | 9,776.82 | 9,540.13 | 9,599.40 | 0.0M |
| 2022-02-10 | 9,830.58 | 9,929.39 | 9,658.84 | 9,705.31 | 0.0M |
| 2022-02-09 | 9,743.52 | 9,882.34 | 9,743.52 | 9,830.58 | 0.0M |
| 2022-02-08 | 9,531.18 | 9,755.98 | 9,531.18 | 9,743.52 | 0.0M |
| 2022-02-07 | 9,507.36 | 9,604.79 | 9,490.59 | 9,531.18 | 0.0M |
| 2022-02-04 | 9,536.04 | 9,581.03 | 9,375.52 | 9,507.36 | 0.0M |
| 2022-02-03 | 9,644.83 | 9,703.41 | 9,525.98 | 9,536.04 | 0.0M |
| 2022-02-02 | 9,640.75 | 9,672.45 | 9,546.83 | 9,644.83 | 0.0M |
| 2022-02-01 | 9,537.67 | 9,652.07 | 9,434.72 | 9,640.75 | 0.0M |
| 2022-01-31 | 9,410.40 | 9,537.67 | 9,319.67 | 9,537.67 | 0.0M |
| 2022-01-28 | 9,332.91 | 9,410.40 | 9,164.63 | 9,410.40 | 0.0M |
| 2022-01-27 | 9,442.54 | 9,660.27 | 9,270.50 | 9,332.91 | 0.0M |
| 2022-01-26 | 9,535.32 | 9,726.15 | 9,340.48 | 9,442.54 | 0.0M |
| 2022-01-25 | 9,644.99 | 9,644.99 | 9,312.35 | 9,535.32 | 0.0M |
| 2022-01-24 | 9,410.09 | 9,667.78 | 9,235.60 | 9,644.99 | 0.0M |
| 2022-01-21 | 9,601.97 | 9,645.31 | 9,401.25 | 9,410.09 | 0.0M |
| 2022-01-20 | 9,827.40 | 9,954.95 | 9,588.16 | 9,601.97 | 0.0M |
| 2022-01-19 | 9,991.59 | 10,022.46 | 9,823.87 | 9,827.40 | 0.0M |
| 2022-01-18 | 10,170.79 | 10,170.79 | 9,957.65 | 9,991.59 | 0.0M |
| 2022-01-14 | 10,128.79 | 10,170.81 | 9,997.60 | 10,170.79 | 0.0M |
| 2022-01-13 | 9,993.08 | 10,222.57 | 9,993.08 | 10,128.79 | 0.0M |
| 2022-01-12 | 10,012.38 | 10,103.50 | 9,934.00 | 9,993.08 | 0.0M |
| 2022-01-11 | 9,938.79 | 10,013.90 | 9,839.88 | 10,012.38 | 0.0M |
| 2022-01-10 | 9,963.88 | 9,972.95 | 9,826.93 | 9,938.79 | 0.0M |
| 2022-01-07 | 9,962.32 | 10,018.10 | 9,890.68 | 9,963.88 | 0.0M |
| 2022-01-06 | 9,873.02 | 10,009.24 | 9,847.74 | 9,962.32 | 0.0M |
| 2022-01-05 | 9,994.41 | 10,122.88 | 9,873.00 | 9,873.02 | 0.0M |
| 2022-01-04 | 9,830.04 | 10,063.41 | 9,830.04 | 9,994.41 | 0.0M |
| 2022-01-03 | 9,742.47 | 9,930.71 | 9,742.47 | 9,830.04 | 0.0M |