Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ Mexiko →
1,899.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,873.71 1,873.71 1,867.95 1,870.06 0.0K
07:31 1,868.89 1,868.89 1,865.77 1,866.03 0.0K
07:32 1,865.56 1,866.76 1,865.56 1,866.04 0.0K
07:33 1,866.51 1,868.75 1,866.51 1,868.75 0.0K
07:34 1,869.35 1,870.32 1,869.35 1,870.32 0.0K
07:35 1,871.68 1,872.23 1,871.68 1,872.11 0.0K
07:36 1,872.07 1,874.50 1,872.07 1,874.50 0.0K
07:37 1,875.11 1,876.47 1,875.11 1,876.47 0.0K
07:38 1,876.42 1,878.87 1,876.42 1,877.70 0.0K
07:39 1,878.09 1,880.17 1,878.09 1,880.17 0.0K
07:40 1,879.15 1,879.15 1,878.20 1,878.20 0.0K
07:41 1,877.89 1,879.58 1,877.89 1,879.58 0.0K
07:42 1,879.54 1,880.00 1,879.00 1,880.00 0.0K
07:43 1,879.64 1,879.64 1,878.28 1,878.94 0.0K
07:44 1,878.23 1,878.68 1,877.45 1,877.45 0.0K
07:45 1,876.32 1,877.74 1,876.32 1,877.74 0.0K
07:46 1,877.54 1,877.98 1,877.51 1,877.51 0.0K
07:47 1,877.27 1,878.04 1,877.27 1,878.04 0.0K
07:48 1,877.93 1,878.05 1,877.82 1,877.82 0.0K
07:49 1,878.21 1,878.92 1,878.21 1,878.86 0.0K
07:50 1,879.03 1,880.20 1,879.03 1,880.20 0.0K
07:51 1,879.77 1,879.77 1,879.33 1,879.51 0.0K
07:52 1,879.34 1,879.70 1,879.34 1,879.70 0.0K
07:53 1,879.60 1,879.99 1,879.60 1,879.99 0.0K
07:54 1,880.57 1,880.62 1,880.36 1,880.36 0.0K
07:55 1,880.46 1,880.46 1,880.32 1,880.32 0.0K
07:56 1,880.03 1,880.44 1,880.03 1,880.44 0.0K
07:57 1,880.33 1,880.47 1,880.28 1,880.47 0.0K
07:58 1,880.31 1,880.56 1,880.27 1,880.27 0.0K
07:59 1,879.96 1,881.95 1,879.96 1,881.95 0.0K
08:00 1,882.57 1,882.67 1,881.04 1,881.04 0.0K
08:01 1,880.22 1,880.41 1,880.02 1,880.41 0.0K
08:02 1,880.33 1,881.29 1,879.85 1,881.29 0.0K
08:03 1,881.03 1,881.31 1,880.92 1,881.31 0.0K
08:04 1,880.98 1,880.98 1,880.46 1,880.63 0.0K
08:05 1,880.23 1,880.43 1,880.23 1,880.33 0.0K
08:06 1,880.50 1,880.50 1,879.83 1,879.83 0.0K
08:07 1,879.76 1,879.87 1,879.67 1,879.67 0.0K
08:08 1,879.89 1,879.89 1,878.67 1,878.67 0.0K
08:09 1,878.40 1,878.45 1,877.93 1,877.93 0.0K
08:10 1,877.97 1,878.44 1,877.97 1,878.40 0.0K
08:11 1,878.27 1,878.78 1,878.21 1,878.21 0.0K
08:12 1,878.67 1,878.67 1,878.43 1,878.45 0.0K
08:13 1,879.10 1,879.12 1,878.76 1,878.76 0.0K
08:14 1,878.38 1,878.96 1,878.15 1,878.96 0.0K
08:15 1,879.57 1,879.57 1,879.27 1,879.27 0.0K
08:16 1,879.07 1,879.07 1,878.35 1,878.35 0.0K
08:17 1,878.66 1,878.66 1,877.63 1,877.92 0.0K
08:18 1,877.73 1,877.73 1,876.80 1,876.85 0.0K
08:19 1,876.57 1,876.57 1,875.96 1,876.01 0.0K
08:20 1,876.39 1,876.42 1,875.94 1,876.42 0.0K
08:21 1,876.85 1,876.85 1,875.62 1,876.40 0.0K
08:22 1,877.82 1,877.82 1,876.64 1,877.18 0.0K
08:23 1,877.57 1,877.65 1,877.55 1,877.55 0.0K
08:24 1,877.44 1,877.44 1,877.32 1,877.39 0.0K
08:25 1,877.46 1,877.81 1,876.95 1,876.95 0.0K
08:26 1,876.91 1,876.91 1,876.71 1,876.71 0.0K
08:27 1,876.50 1,876.52 1,875.90 1,875.90 0.0K
08:28 1,875.56 1,876.46 1,875.56 1,876.46 0.0K
08:29 1,876.34 1,877.49 1,876.34 1,877.49 0.0K
08:30 1,877.59 1,877.87 1,876.52 1,876.52 0.0K
08:31 1,877.26 1,877.58 1,877.26 1,877.42 0.0K
08:32 1,877.38 1,878.74 1,877.38 1,878.74 0.0K
08:33 1,878.74 1,879.35 1,878.73 1,879.35 0.0K
08:34 1,878.84 1,879.02 1,878.63 1,879.02 0.0K
08:35 1,878.70 1,879.11 1,878.70 1,879.11 0.0K
08:36 1,878.84 1,879.19 1,878.26 1,879.19 0.0K
08:37 1,879.28 1,880.16 1,879.28 1,880.16 0.0K
08:38 1,880.33 1,881.13 1,880.33 1,881.13 0.0K
08:39 1,881.28 1,881.28 1,880.69 1,880.69 0.0K
08:40 1,880.58 1,880.58 1,878.10 1,878.43 0.0K
08:41 1,878.18 1,878.55 1,878.18 1,878.55 0.0K
08:42 1,878.08 1,879.10 1,878.08 1,879.10 0.0K
08:43 1,878.70 1,878.72 1,877.97 1,877.97 0.0K
08:44 1,877.89 1,877.89 1,877.04 1,877.11 0.0K
08:45 1,876.78 1,876.78 1,876.41 1,876.76 0.0K
08:46 1,876.85 1,876.85 1,876.27 1,876.27 0.0K
08:47 1,877.17 1,877.21 1,876.93 1,877.21 0.0K
08:48 1,877.18 1,877.18 1,876.89 1,876.89 0.0K
08:49 1,876.88 1,876.88 1,876.46 1,876.46 0.0K
08:50 1,876.33 1,876.33 1,875.87 1,875.93 0.0K
08:51 1,875.77 1,875.82 1,875.70 1,875.70 0.0K
08:52 1,875.41 1,875.41 1,875.03 1,875.03 0.0K
08:53 1,874.92 1,874.92 1,874.65 1,874.87 0.0K
08:54 1,874.82 1,875.58 1,874.82 1,875.13 0.0K
08:55 1,875.15 1,875.90 1,875.15 1,875.82 0.0K
08:56 1,875.85 1,876.02 1,875.85 1,875.91 0.0K
08:57 1,875.76 1,875.76 1,874.96 1,875.09 0.0K
08:58 1,875.25 1,875.93 1,875.25 1,875.89 0.0K
08:59 1,876.03 1,876.22 1,875.80 1,875.80 0.0K
09:00 1,876.11 1,876.11 1,875.49 1,875.49 0.0K
09:01 1,875.54 1,875.54 1,875.29 1,875.29 0.0K
09:02 1,875.01 1,875.15 1,874.74 1,874.74 0.0K
09:03 1,874.09 1,874.27 1,874.09 1,874.27 0.0K
09:04 1,874.13 1,874.27 1,873.98 1,874.27 0.0K
09:05 1,874.13 1,874.23 1,874.13 1,874.19 0.0K
09:06 1,874.47 1,874.75 1,874.47 1,874.47 0.0K
09:07 1,874.95 1,874.95 1,874.69 1,874.69 0.0K
09:08 1,874.46 1,874.46 1,873.83 1,873.83 0.0K
09:09 1,873.68 1,873.68 1,873.22 1,873.22 0.0K
09:10 1,873.28 1,873.51 1,873.28 1,873.51 0.0K
09:11 1,873.87 1,874.47 1,873.87 1,874.43 0.0K
09:12 1,874.24 1,874.24 1,873.45 1,873.54 0.0K
09:13 1,873.96 1,875.26 1,873.96 1,874.81 0.0K
09:14 1,874.98 1,875.00 1,874.49 1,874.49 0.0K
09:15 1,874.98 1,874.98 1,874.89 1,874.89 0.0K
09:16 1,875.18 1,876.15 1,875.18 1,876.15 0.0K
09:17 1,875.97 1,876.31 1,875.97 1,876.31 0.0K
09:18 1,876.38 1,876.43 1,876.25 1,876.25 0.0K
09:19 1,876.35 1,876.39 1,876.32 1,876.32 0.0K
09:20 1,876.34 1,876.44 1,876.23 1,876.23 0.0K
09:21 1,876.17 1,876.55 1,876.16 1,876.55 0.0K
09:22 1,876.76 1,876.76 1,876.32 1,876.32 0.0K
09:23 1,876.33 1,876.33 1,876.15 1,876.15 0.0K
09:24 1,876.18 1,876.18 1,875.72 1,875.72 0.0K
09:25 1,875.70 1,875.81 1,875.67 1,875.81 0.0K
09:26 1,876.16 1,876.16 1,875.95 1,876.06 0.0K
09:27 1,876.21 1,876.21 1,875.99 1,876.15 0.0K
09:28 1,876.07 1,876.17 1,876.07 1,876.12 0.0K
09:29 1,876.04 1,876.28 1,876.02 1,876.28 0.0K
09:30 1,876.31 1,876.41 1,876.31 1,876.34 0.0K
09:31 1,876.43 1,876.78 1,876.43 1,876.60 0.0K
09:32 1,876.85 1,877.76 1,876.85 1,877.76 0.0K
09:33 1,877.85 1,877.85 1,877.52 1,877.52 0.0K
09:34 1,877.65 1,878.07 1,877.65 1,878.07 0.0K
09:35 1,878.29 1,878.49 1,878.29 1,878.49 0.0K
09:36 1,878.59 1,879.06 1,878.59 1,879.06 0.0K
09:37 1,879.35 1,879.55 1,878.90 1,878.90 0.0K
09:38 1,878.61 1,878.61 1,877.98 1,878.40 0.0K
09:39 1,878.42 1,878.42 1,878.14 1,878.16 0.0K
09:40 1,878.22 1,878.36 1,878.14 1,878.14 0.0K
09:41 1,878.20 1,878.53 1,878.20 1,878.53 0.0K
09:42 1,879.04 1,879.04 1,878.59 1,878.59 0.0K
09:43 1,878.57 1,878.57 1,878.16 1,878.40 0.0K
09:44 1,878.32 1,878.32 1,877.93 1,877.94 0.0K
09:45 1,877.94 1,877.94 1,877.73 1,877.93 0.0K
09:46 1,877.84 1,878.18 1,877.70 1,878.18 0.0K
09:47 1,878.17 1,878.60 1,878.17 1,878.60 0.0K
09:48 1,878.61 1,879.05 1,878.61 1,878.77 0.0K
09:49 1,878.81 1,879.12 1,878.78 1,879.12 0.0K
09:50 1,879.11 1,879.12 1,879.02 1,879.02 0.0K
09:51 1,879.13 1,879.13 1,878.64 1,878.64 0.0K
09:52 1,878.57 1,878.77 1,878.42 1,878.77 0.0K
09:53 1,878.55 1,878.69 1,878.54 1,878.54 0.0K
09:54 1,878.69 1,878.71 1,878.63 1,878.70 0.0K
09:55 1,878.90 1,878.90 1,878.67 1,878.76 0.0K
09:56 1,878.75 1,879.18 1,878.71 1,878.71 0.0K
09:57 1,878.84 1,878.84 1,878.59 1,878.64 0.0K
09:58 1,878.02 1,878.02 1,877.31 1,877.42 0.0K
09:59 1,877.12 1,877.17 1,876.97 1,876.97 0.0K
10:00 1,877.12 1,877.17 1,876.85 1,877.11 0.0K
10:01 1,877.30 1,877.30 1,877.09 1,877.09 0.0K
10:02 1,876.60 1,876.60 1,875.98 1,875.98 0.0K
10:03 1,876.42 1,877.01 1,876.42 1,877.01 0.0K
10:04 1,877.01 1,877.15 1,876.80 1,876.80 0.0K
10:05 1,877.14 1,877.32 1,876.82 1,876.82 0.0K
10:06 1,876.71 1,877.09 1,876.71 1,876.89 0.0K
10:07 1,876.74 1,876.83 1,876.23 1,876.23 0.0K
10:08 1,876.41 1,876.41 1,875.59 1,875.59 0.0K
10:09 1,875.37 1,875.79 1,875.37 1,875.70 0.0K
10:10 1,875.66 1,875.92 1,875.51 1,875.51 0.0K
10:11 1,875.53 1,875.81 1,875.53 1,875.66 0.0K
10:12 1,875.83 1,876.09 1,875.83 1,876.07 0.0K
10:13 1,875.46 1,875.60 1,875.24 1,875.35 0.0K
10:14 1,875.02 1,875.29 1,875.02 1,875.25 0.0K
10:15 1,874.83 1,874.91 1,874.39 1,874.39 0.0K
10:16 1,874.00 1,874.00 1,873.82 1,873.82 0.0K
10:17 1,873.05 1,873.53 1,872.58 1,872.58 0.0K
10:18 1,873.21 1,873.61 1,873.21 1,873.61 0.0K
10:19 1,873.64 1,873.65 1,873.33 1,873.65 0.0K
10:20 1,873.46 1,873.46 1,873.34 1,873.34 0.0K
10:21 1,873.43 1,873.43 1,872.85 1,872.85 0.0K
10:22 1,872.96 1,873.07 1,872.61 1,872.61 0.0K
10:23 1,873.04 1,873.32 1,873.04 1,873.32 0.0K
10:24 1,873.12 1,873.42 1,873.12 1,873.42 0.0K
10:25 1,873.70 1,873.95 1,873.63 1,873.95 0.0K
10:26 1,873.77 1,874.21 1,873.77 1,874.21 0.0K
10:27 1,874.14 1,874.14 1,873.63 1,873.76 0.0K
10:28 1,873.72 1,874.05 1,873.72 1,874.05 0.0K
10:29 1,874.18 1,874.27 1,874.17 1,874.27 0.0K
10:30 1,874.32 1,874.50 1,874.22 1,874.22 0.0K
10:31 1,874.19 1,874.19 1,873.71 1,873.72 0.0K
10:32 1,873.56 1,873.67 1,873.48 1,873.67 0.0K
10:33 1,873.77 1,875.14 1,873.77 1,875.14 0.0K
10:34 1,875.02 1,875.59 1,875.02 1,875.59 0.0K
10:35 1,875.58 1,875.58 1,875.45 1,875.45 0.0K
10:36 1,875.29 1,875.52 1,874.70 1,874.70 0.0K
10:37 1,874.69 1,875.06 1,874.58 1,875.06 0.0K
10:38 1,875.19 1,875.19 1,874.91 1,874.94 0.0K
10:39 1,874.95 1,874.95 1,874.41 1,874.41 0.0K
10:40 1,874.16 1,874.26 1,874.01 1,874.01 0.0K
10:41 1,874.02 1,874.10 1,873.56 1,873.56 0.0K
10:42 1,873.65 1,874.34 1,873.65 1,874.34 0.0K
10:43 1,874.41 1,874.58 1,874.36 1,874.58 0.0K
10:44 1,874.57 1,874.57 1,874.25 1,874.25 0.0K
10:45 1,873.67 1,873.67 1,873.40 1,873.64 0.0K
10:46 1,873.61 1,873.61 1,872.94 1,873.02 0.0K
10:47 1,873.03 1,873.03 1,872.52 1,872.52 0.0K
10:48 1,872.59 1,872.59 1,872.25 1,872.25 0.0K
10:49 1,871.73 1,871.82 1,871.56 1,871.82 0.0K
10:50 1,872.02 1,872.50 1,872.02 1,872.45 0.0K
10:51 1,872.56 1,872.67 1,872.45 1,872.57 0.0K
10:52 1,872.46 1,872.93 1,872.46 1,872.93 0.0K
10:53 1,872.83 1,873.15 1,872.83 1,873.05 0.0K
10:54 1,873.16 1,873.21 1,873.04 1,873.04 0.0K
10:55 1,872.85 1,873.53 1,872.85 1,873.53 0.0K
10:56 1,873.50 1,873.75 1,873.19 1,873.75 0.0K
10:57 1,873.79 1,874.12 1,873.45 1,874.12 0.0K
10:58 1,873.79 1,874.23 1,873.79 1,874.23 0.0K
10:59 1,873.94 1,874.62 1,873.94 1,874.62 0.0K
11:00 1,874.66 1,874.66 1,874.09 1,874.14 0.0K
11:01 1,874.01 1,874.34 1,874.01 1,874.31 0.0K
11:02 1,874.50 1,874.52 1,874.38 1,874.38 0.0K
11:03 1,874.20 1,874.40 1,874.18 1,874.18 0.0K
11:04 1,874.45 1,874.67 1,874.25 1,874.67 0.0K
11:05 1,874.89 1,874.96 1,874.78 1,874.86 0.0K
11:06 1,874.99 1,875.21 1,874.65 1,874.65 0.0K
11:07 1,874.59 1,874.59 1,874.26 1,874.31 0.0K
11:08 1,874.12 1,874.12 1,873.63 1,874.06 0.0K
11:09 1,874.18 1,874.18 1,873.86 1,874.15 0.0K
11:10 1,873.93 1,874.00 1,873.93 1,873.96 0.0K
11:11 1,873.88 1,873.89 1,873.29 1,873.29 0.0K
11:12 1,873.14 1,873.36 1,873.01 1,873.01 0.0K
11:13 1,873.24 1,873.28 1,872.83 1,872.83 0.0K
11:14 1,872.72 1,872.72 1,872.41 1,872.52 0.0K
11:15 1,872.43 1,873.07 1,872.43 1,872.61 0.0K
11:16 1,872.64 1,872.70 1,872.64 1,872.67 0.0K
11:17 1,872.33 1,872.57 1,872.02 1,872.02 0.0K
11:18 1,872.20 1,872.87 1,872.20 1,872.87 0.0K
11:19 1,872.98 1,873.26 1,872.98 1,873.26 0.0K
11:20 1,873.19 1,873.45 1,873.19 1,873.29 0.0K
11:21 1,873.28 1,873.28 1,872.62 1,872.62 0.0K
11:22 1,872.45 1,872.95 1,872.45 1,872.80 0.0K
11:23 1,872.83 1,872.88 1,872.81 1,872.81 0.0K
11:24 1,872.82 1,873.00 1,872.82 1,872.88 0.0K
11:25 1,872.76 1,872.81 1,872.75 1,872.77 0.0K
11:26 1,872.51 1,872.51 1,872.33 1,872.33 0.0K
11:27 1,872.29 1,872.31 1,872.04 1,872.04 0.0K
11:28 1,872.26 1,872.42 1,872.21 1,872.42 0.0K
11:29 1,872.51 1,873.05 1,872.51 1,872.81 0.0K
11:30 1,872.89 1,872.89 1,872.78 1,872.78 0.0K
11:31 1,872.76 1,872.76 1,872.74 1,872.74 0.0K
11:32 1,872.54 1,872.54 1,872.19 1,872.19 0.0K
11:33 1,872.30 1,872.36 1,872.26 1,872.36 0.0K
11:34 1,872.46 1,872.77 1,872.44 1,872.77 0.0K
11:35 1,872.86 1,873.28 1,872.86 1,873.15 0.0K
11:36 1,873.29 1,873.44 1,873.13 1,873.34 0.0K
11:37 1,873.42 1,873.58 1,873.42 1,873.58 0.0K
11:38 1,873.58 1,873.58 1,873.53 1,873.53 0.0K
11:39 1,873.76 1,873.76 1,873.46 1,873.46 0.0K
11:40 1,873.48 1,873.48 1,873.44 1,873.47 0.0K
11:41 1,873.48 1,874.20 1,873.48 1,874.03 0.0K
11:42 1,873.84 1,873.84 1,873.59 1,873.76 0.0K
11:43 1,873.74 1,873.74 1,873.60 1,873.60 0.0K
11:44 1,873.48 1,873.52 1,873.40 1,873.46 0.0K
11:45 1,873.59 1,873.96 1,873.59 1,873.81 0.0K
11:46 1,873.67 1,873.88 1,873.62 1,873.62 0.0K
11:47 1,873.67 1,873.87 1,873.67 1,873.78 0.0K
11:48 1,873.65 1,873.65 1,873.48 1,873.53 0.0K
11:49 1,873.32 1,873.32 1,873.04 1,873.25 0.0K
11:50 1,873.27 1,874.24 1,873.27 1,874.01 0.0K
11:51 1,873.93 1,874.14 1,873.50 1,873.50 0.0K
11:52 1,873.39 1,873.78 1,873.39 1,873.57 0.0K
11:53 1,873.68 1,873.82 1,873.68 1,873.82 0.0K
11:54 1,874.13 1,874.48 1,874.13 1,874.48 0.0K
11:55 1,874.40 1,874.41 1,874.19 1,874.32 0.0K
11:56 1,874.32 1,874.34 1,874.12 1,874.33 0.0K
11:57 1,876.22 1,876.51 1,875.59 1,875.73 0.0K
11:58 1,875.50 1,875.50 1,875.22 1,875.22 0.0K
11:59 1,874.42 1,874.78 1,874.42 1,874.66 0.0K
12:00 1,874.66 1,874.66 1,873.87 1,873.87 0.0K
12:01 1,873.79 1,873.84 1,873.71 1,873.71 0.0K
12:02 1,873.42 1,873.89 1,873.42 1,873.72 0.0K
12:03 1,873.77 1,874.06 1,873.77 1,874.02 0.0K
12:04 1,873.84 1,873.84 1,872.73 1,872.73 0.0K
12:05 1,872.63 1,872.81 1,872.63 1,872.81 0.0K
12:06 1,872.68 1,873.00 1,872.68 1,873.00 0.0K
12:07 1,873.08 1,873.64 1,873.08 1,873.64 0.0K
12:08 1,873.85 1,874.13 1,873.81 1,874.13 0.0K
12:09 1,874.02 1,874.05 1,872.99 1,872.99 0.0K
12:10 1,873.28 1,873.28 1,873.07 1,873.16 0.0K
12:11 1,872.84 1,873.21 1,872.84 1,873.21 0.0K
12:12 1,873.50 1,873.59 1,873.50 1,873.56 0.0K
12:13 1,873.64 1,874.52 1,873.64 1,874.52 0.0K
12:14 1,874.60 1,874.77 1,874.40 1,874.60 0.0K
12:15 1,874.69 1,875.87 1,874.69 1,875.87 0.0K
12:16 1,875.88 1,875.88 1,875.38 1,875.39 0.0K
12:17 1,875.61 1,876.37 1,875.61 1,876.10 0.0K
12:18 1,876.75 1,876.75 1,875.86 1,876.00 0.0K
12:19 1,875.92 1,875.95 1,875.29 1,875.29 0.0K
12:20 1,875.19 1,875.36 1,874.91 1,874.91 0.0K
12:21 1,874.83 1,875.21 1,874.64 1,875.21 0.0K
12:22 1,875.13 1,875.13 1,874.34 1,874.34 0.0K
12:23 1,874.46 1,874.46 1,873.70 1,873.70 0.0K
12:24 1,874.12 1,874.17 1,874.01 1,874.01 0.0K
12:25 1,873.98 1,874.88 1,873.98 1,874.88 0.0K
12:26 1,875.01 1,875.40 1,875.01 1,875.40 0.0K
12:27 1,875.45 1,875.45 1,875.25 1,875.40 0.0K
12:28 1,874.62 1,874.80 1,874.62 1,874.62 0.0K
12:29 1,874.36 1,874.62 1,874.35 1,874.62 0.0K
12:30 1,874.53 1,874.92 1,874.49 1,874.92 0.0K
12:31 1,875.02 1,875.68 1,875.02 1,875.68 0.0K
12:32 1,875.86 1,875.86 1,875.50 1,875.51 0.0K
12:33 1,875.40 1,875.40 1,874.69 1,874.83 0.0K
12:34 1,874.85 1,874.97 1,874.73 1,874.97 0.0K
12:35 1,875.09 1,875.39 1,875.09 1,875.39 0.0K
12:36 1,875.24 1,875.24 1,875.08 1,875.08 0.0K
12:37 1,875.40 1,875.77 1,875.36 1,875.39 0.0K
12:38 1,874.79 1,875.48 1,874.79 1,875.48 0.0K
12:39 1,875.64 1,876.30 1,875.64 1,876.30 0.0K
12:40 1,876.47 1,876.68 1,876.47 1,876.68 0.0K
12:41 1,876.78 1,876.89 1,876.52 1,876.52 0.0K
12:42 1,876.43 1,877.30 1,876.43 1,877.17 0.0K
12:43 1,876.14 1,876.14 1,875.63 1,875.86 0.0K
12:44 1,875.61 1,876.20 1,875.61 1,876.20 0.0K
12:45 1,876.36 1,876.75 1,876.36 1,876.43 0.0K
12:46 1,876.04 1,876.39 1,876.04 1,876.37 0.0K
12:47 1,876.26 1,876.26 1,875.82 1,876.01 0.0K
12:48 1,875.69 1,875.96 1,875.25 1,875.25 0.0K
12:49 1,875.15 1,875.15 1,874.65 1,874.80 0.0K
12:50 1,874.89 1,875.09 1,874.89 1,875.09 0.0K
12:51 1,875.02 1,875.44 1,875.02 1,875.44 0.0K
12:52 1,875.43 1,875.43 1,875.15 1,875.15 0.0K
12:53 1,874.68 1,874.68 1,874.20 1,874.40 0.0K
12:54 1,874.74 1,874.74 1,873.59 1,873.59 0.0K
12:55 1,873.47 1,873.99 1,873.47 1,873.62 0.0K
12:56 1,873.66 1,873.66 1,873.01 1,873.01 0.0K
12:57 1,872.79 1,873.25 1,872.77 1,873.25 0.0K
12:58 1,873.25 1,873.76 1,873.25 1,873.76 0.0K
12:59 1,872.92 1,872.99 1,872.59 1,872.59 0.0K
13:00 1,872.78 1,872.91 1,872.75 1,872.91 0.0K
13:01 1,872.91 1,873.01 1,872.91 1,873.01 0.0K
13:02 1,873.14 1,873.35 1,873.03 1,873.03 0.0K
13:03 1,873.13 1,873.22 1,872.93 1,873.11 0.0K
13:04 1,873.07 1,873.07 1,872.75 1,872.75 0.0K
13:05 1,872.73 1,872.74 1,872.61 1,872.61 0.0K
13:06 1,872.76 1,873.41 1,872.76 1,873.15 0.0K
13:07 1,873.23 1,873.53 1,873.19 1,873.53 0.0K
13:08 1,873.39 1,873.78 1,873.39 1,873.78 0.0K
13:09 1,873.90 1,874.02 1,873.90 1,873.94 0.0K
13:10 1,873.96 1,874.22 1,873.96 1,874.18 0.0K
13:11 1,874.10 1,874.10 1,873.37 1,873.44 0.0K
13:12 1,873.46 1,873.68 1,873.46 1,873.68 0.0K
13:13 1,873.47 1,873.47 1,873.06 1,873.06 0.0K
13:14 1,873.37 1,873.37 1,873.06 1,873.36 0.0K
13:15 1,873.41 1,873.70 1,873.25 1,873.25 0.0K
13:16 1,873.17 1,873.32 1,873.17 1,873.25 0.0K
13:17 1,873.29 1,873.33 1,873.07 1,873.07 0.0K
13:18 1,873.02 1,873.02 1,872.81 1,872.81 0.0K
13:19 1,872.70 1,872.99 1,872.70 1,872.87 0.0K
13:20 1,873.03 1,873.19 1,873.03 1,873.10 0.0K
13:21 1,872.50 1,872.50 1,872.33 1,872.33 0.0K
13:22 1,872.38 1,872.38 1,871.92 1,872.03 0.0K
13:23 1,871.89 1,872.37 1,871.89 1,872.24 0.0K
13:24 1,872.23 1,872.74 1,872.07 1,872.74 0.0K
13:25 1,872.57 1,872.67 1,872.54 1,872.63 0.0K
13:26 1,872.27 1,872.27 1,871.52 1,871.52 0.0K
13:27 1,871.60 1,871.60 1,871.16 1,871.45 0.0K
13:28 1,871.64 1,871.84 1,871.51 1,871.57 0.0K
13:29 1,871.51 1,871.72 1,871.51 1,871.72 0.0K
13:30 1,871.90 1,872.74 1,871.90 1,872.74 0.0K
13:31 1,872.83 1,873.60 1,872.83 1,873.60 0.0K
13:32 1,873.60 1,873.63 1,873.55 1,873.55 0.0K
13:33 1,873.45 1,873.51 1,873.45 1,873.50 0.0K
13:34 1,873.16 1,873.30 1,872.75 1,872.75 0.0K
13:35 1,872.69 1,872.69 1,871.99 1,872.47 0.0K
13:36 1,872.11 1,872.43 1,871.81 1,872.43 0.0K
13:37 1,872.63 1,872.77 1,872.52 1,872.73 0.0K
13:38 1,872.81 1,872.81 1,872.28 1,872.51 0.0K
13:39 1,872.35 1,872.46 1,872.26 1,872.46 0.0K
13:40 1,872.59 1,874.09 1,872.59 1,874.09 0.0K
13:41 1,873.65 1,873.65 1,873.53 1,873.54 0.0K
13:42 1,873.62 1,874.39 1,873.62 1,874.39 0.0K
13:43 1,873.99 1,874.25 1,873.65 1,873.65 0.0K
13:44 1,873.37 1,873.37 1,873.12 1,873.12 0.0K
13:45 1,872.78 1,873.71 1,872.78 1,873.71 0.0K
13:46 1,873.53 1,873.53 1,873.16 1,873.48 0.0K
13:47 1,873.61 1,873.61 1,872.78 1,872.78 0.0K
13:48 1,872.61 1,872.79 1,872.50 1,872.79 0.0K
13:49 1,872.93 1,872.93 1,872.69 1,872.83 0.0K
13:50 1,872.81 1,872.89 1,872.68 1,872.75 0.0K
13:51 1,872.84 1,873.07 1,872.74 1,873.07 0.0K
13:52 1,872.96 1,872.96 1,872.57 1,872.57 0.0K
13:53 1,872.86 1,873.15 1,872.82 1,873.15 0.0K
13:54 1,872.68 1,872.79 1,872.61 1,872.79 0.0K
13:55 1,872.93 1,872.93 1,872.30 1,872.55 0.0K
13:56 1,872.58 1,872.66 1,872.14 1,872.14 0.0K
13:57 1,872.62 1,872.70 1,872.42 1,872.51 0.0K
13:58 1,872.72 1,873.76 1,872.72 1,873.76 0.0K
13:59 1,873.59 1,873.59 1,872.55 1,872.55 0.0K
14:00 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:01 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:02 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:03 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:04 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:05 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:06 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:07 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:08 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:09 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:10 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:11 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:12 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:13 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:14 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:15 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:16 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:17 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:18 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:19 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:20 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:21 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:22 1,871.87 1,873.03 1,871.87 1,873.03 0.0K
14:23 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
14:24 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
14:25 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar