S

AXNV
🏛️ Australien →
34.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 53.20 54.10 53.10 54.10 0.0M
2021-12-30 53.20 53.40 53.10 53.20 0.0M
2021-12-29 54.70 54.70 53.20 53.30 0.0M
2021-12-24 55.20 55.20 54.40 54.70 0.0M
2021-12-23 55.50 55.50 54.90 55.20 0.0M
2021-12-22 55.60 56.00 55.30 55.50 0.0M
2021-12-21 56.60 56.70 55.60 55.60 0.0M
2021-12-20 56.40 57.20 56.40 56.60 0.0M
2021-12-17 56.60 56.60 55.70 56.40 0.0M
2021-12-16 56.10 56.90 56.00 56.60 0.0M
2021-12-15 55.30 56.10 55.30 56.10 0.0M
2021-12-14 55.30 55.90 55.10 55.30 0.0M
2021-12-13 55.70 55.70 54.70 55.30 0.0M
2021-12-10 55.20 55.90 55.20 55.70 0.0M
2021-12-09 54.90 55.30 54.70 55.20 0.0M
2021-12-08 56.30 56.30 54.30 54.90 0.0M
2021-12-07 57.40 57.40 56.10 56.30 0.0M
2021-12-06 57.50 58.00 57.20 57.40 0.0M
2021-12-03 57.70 58.00 56.70 57.50 0.0M
2021-12-02 57.60 58.60 57.50 57.70 0.0M
2021-12-01 57.30 58.40 57.20 57.60 0.0M
2021-11-30 57.50 57.50 56.10 57.30 0.0M
2021-11-29 56.90 58.50 56.90 57.50 0.0M
2021-11-26 55.00 57.20 55.00 56.90 0.0M
2021-11-25 55.10 55.50 54.90 55.00 0.0M
2021-11-24 55.00 55.40 54.80 55.10 0.0M
2021-11-23 55.80 55.80 54.90 55.00 0.0M
2021-11-22 55.20 56.10 55.20 55.90 0.0M
2021-11-19 55.50 55.50 55.10 55.20 0.0M
2021-11-18 55.60 56.00 55.20 55.50 0.0M
2021-11-17 54.90 56.00 54.70 55.60 0.0M
2021-11-16 54.20 55.10 54.20 54.90 0.0M
2021-11-15 54.60 54.60 54.00 54.20 0.0M
2021-11-12 55.60 55.60 54.30 54.70 0.0M
2021-11-11 55.00 56.40 55.00 55.60 0.0M
2021-11-10 54.80 55.10 54.40 55.00 0.0M
2021-11-09 54.60 54.80 54.30 54.80 0.0M
2021-11-08 54.50 54.80 54.20 54.60 0.0M
2021-11-05 55.10 55.10 54.30 54.60 0.0M
2021-11-04 55.70 55.70 55.20 55.20 0.0M
2021-11-03 56.80 56.80 55.10 55.70 0.0M
2021-11-02 56.10 57.00 55.70 56.80 0.0M
2021-11-01 56.80 56.80 55.80 56.10 0.0M
2021-10-29 55.20 56.90 55.00 56.80 0.0M
2021-10-28 55.00 55.60 55.00 55.20 0.0M
2021-10-27 55.00 55.40 54.60 55.00 0.0M
2021-10-26 55.10 55.10 54.60 55.00 0.0M
2021-10-25 55.50 55.50 54.60 55.10 0.0M
2021-10-22 55.50 55.80 55.20 55.50 0.0M
2021-10-21 55.50 55.60 55.00 55.50 0.0M
2021-10-20 56.10 56.10 54.90 55.50 0.0M
2021-10-19 56.00 56.10 55.60 56.10 0.0M
2021-10-18 56.30 56.40 55.80 56.00 0.0M
2021-10-15 57.10 57.10 56.10 56.30 0.0M
2021-10-14 57.70 57.70 56.30 57.10 0.0M
2021-10-13 57.60 57.90 57.30 57.70 0.0M
2021-10-12 57.30 57.90 56.80 57.60 0.0M
2021-10-11 56.90 58.00 56.90 57.30 0.0M
2021-10-08 58.00 58.00 56.90 56.90 0.0M
2021-10-07 58.80 58.80 57.80 58.00 0.0M
2021-10-06 58.10 59.10 57.60 58.80 0.0M
2021-10-05 57.60 58.80 57.60 58.10 0.0M
2021-10-04 59.20 59.20 57.20 57.60 0.0M
2021-10-01 56.90 59.60 56.90 59.20 0.0M
2021-09-30 59.10 59.10 56.90 56.90 0.0M
2021-09-29 57.90 59.90 57.90 59.10 0.0M
2021-09-28 56.20 57.90 56.20 57.90 0.0M
2021-09-27 56.80 56.80 55.70 56.20 0.0M
2021-09-24 56.40 57.00 56.30 56.80 0.0M
2021-09-23 57.60 57.60 56.20 56.40 0.0M
2021-09-22 58.00 58.50 56.90 57.60 0.0M
2021-09-21 58.40 59.30 57.80 58.00 0.0M
2021-09-20 56.00 58.60 56.00 58.40 0.0M
2021-09-17 55.20 56.40 55.20 56.00 0.0M
2021-09-16 55.80 55.80 54.80 55.20 0.0M
2021-09-15 55.50 56.40 55.50 55.80 0.0M
2021-09-14 55.70 56.30 55.40 55.50 0.0M
2021-09-13 56.00 56.30 55.60 55.70 0.0M
2021-09-10 56.60 56.60 55.70 56.00 0.0M
2021-09-09 54.50 57.00 54.50 56.60 0.0M
2021-09-08 54.30 55.10 54.30 54.50 0.0M
2021-09-07 54.30 54.90 54.20 54.30 0.0M
2021-09-06 54.50 55.70 54.40 54.40 0.0M
2021-09-03 55.20 55.20 54.40 54.70 0.0M
2021-09-02 54.60 55.90 54.60 55.20 0.0M
2021-09-01 55.00 56.10 55.00 55.10 0.0M
2021-08-31 55.50 55.50 54.80 55.10 0.0M
2021-08-30 55.80 56.00 55.20 55.50 0.0M
2021-08-27 55.80 56.20 55.70 55.80 0.0M
2021-08-26 55.20 56.00 55.20 55.80 0.0M
2021-08-25 55.70 55.70 55.10 55.20 0.0M
2021-08-24 55.90 55.90 55.40 55.80 0.0M
2021-08-23 56.40 56.40 55.90 56.00 0.0M
2021-08-20 56.40 56.50 55.60 56.40 0.0M
2021-08-19 55.80 56.90 55.80 56.40 0.0M
2021-08-18 55.70 56.30 55.40 55.80 0.0M
2021-08-17 54.70 56.00 54.70 55.70 0.0M
2021-08-16 54.20 54.90 54.20 54.90 0.0M
2021-08-13 54.80 54.90 54.20 54.20 0.0M
2021-08-12 54.90 55.10 54.60 54.90 0.0M
2021-08-11 55.30 55.30 54.60 55.00 0.0M
2021-08-10 55.70 55.70 55.10 55.30 0.0M
2021-08-09 55.70 55.80 55.30 55.70 0.0M
2021-08-06 56.10 56.30 55.70 55.70 0.0M
2021-08-05 56.20 56.40 55.90 56.10 0.0M
2021-08-04 56.70 56.70 56.10 56.20 0.0M
2021-08-03 56.40 57.00 56.30 56.70 0.0M
2021-08-02 58.00 58.00 56.20 56.40 0.0M
2021-07-30 57.60 58.00 57.30 58.00 0.0M
2021-07-29 58.20 58.20 57.60 57.60 0.0M
2021-07-28 57.40 58.30 57.40 58.20 0.0M
2021-07-27 58.00 58.00 57.10 57.40 0.0M
2021-07-26 57.90 58.00 57.60 58.00 0.0M
2021-07-23 58.10 58.50 57.90 57.90 0.0M
2021-07-22 59.30 59.30 58.10 58.10 0.0M
2021-07-21 60.30 60.30 58.60 59.30 0.0M
2021-07-20 59.70 61.00 59.70 60.30 0.0M
2021-07-19 58.70 60.30 58.70 59.70 0.0M
2021-07-16 58.90 59.20 58.70 58.70 0.0M
2021-07-15 58.60 59.10 58.40 58.90 0.0M
2021-07-14 59.00 59.10 58.40 58.60 0.0M
2021-07-13 59.00 59.00 58.20 59.00 0.0M
2021-07-12 60.00 60.00 58.60 59.00 0.0M
2021-07-09 58.90 60.70 58.90 60.00 0.0M
2021-07-08 59.10 59.10 58.20 58.90 0.0M
2021-07-07 60.20 60.30 59.00 59.10 0.0M
2021-07-06 59.30 60.20 58.80 60.20 0.0M
2021-07-05 59.40 59.50 58.90 59.30 0.0M
2021-07-02 60.10 60.10 59.40 59.40 0.0M
2021-07-01 59.40 60.10 59.30 60.10 0.0M
2021-06-30 59.60 59.60 58.40 59.40 0.0M
2021-06-29 59.50 60.50 59.50 59.60 0.0M
2021-06-28 59.60 60.20 59.60 59.60 0.0M
2021-06-25 60.20 60.20 59.30 59.60 0.0M
2021-06-24 59.80 60.50 59.70 60.20 0.0M
2021-06-23 59.10 59.90 59.00 59.80 0.0M
2021-06-22 60.90 60.90 58.70 59.10 0.0M
2021-06-21 58.70 61.20 58.70 60.90 0.0M
2021-06-18 58.90 59.30 58.20 58.70 0.0M
2021-06-17 58.50 59.20 58.50 58.90 0.0M
2021-06-16 58.60 58.70 58.20 58.50 0.0M
2021-06-15 59.70 59.70 58.30 58.60 0.0M
2021-06-11 59.80 60.30 59.40 59.70 0.0M
2021-06-10 60.40 60.40 59.60 59.80 0.0M
2021-06-09 60.00 60.40 59.30 60.40 0.0M
2021-06-08 60.20 60.40 59.60 60.00 0.0M
2021-06-07 60.00 60.40 59.70 60.20 0.0M
2021-06-04 60.50 60.80 59.90 60.00 0.0M
2021-06-03 61.30 61.30 60.20 60.50 0.0M
2021-06-02 62.60 62.60 61.20 61.30 0.0M
2021-06-01 62.30 63.00 62.20 62.60 0.0M
2021-05-31 61.90 62.30 61.50 62.30 0.0M
2021-05-28 63.50 63.50 61.80 61.90 0.0M
2021-05-27 63.50 63.70 63.00 63.50 0.0M
2021-05-26 63.10 63.60 62.70 63.50 0.0M
2021-05-25 64.40 64.40 63.10 63.10 0.0M
2021-05-24 64.70 64.90 64.10 64.40 0.0M
2021-05-21 64.90 65.20 64.20 64.70 0.0M
2021-05-20 66.60 66.80 64.80 64.90 0.0M
2021-05-19 64.10 66.80 64.10 66.60 0.0M
2021-05-18 64.90 64.90 63.80 64.10 0.0M
2021-05-17 65.10 65.10 64.10 64.90 0.0M
2021-05-14 65.80 65.80 64.40 65.20 0.0M
2021-05-13 64.60 66.10 64.60 65.80 0.0M
2021-05-12 63.90 65.60 63.90 64.90 0.0M
2021-05-11 62.60 64.30 62.60 63.90 0.0M
2021-05-10 64.30 64.40 62.60 62.60 0.0M
2021-05-07 64.80 64.90 64.10 64.40 0.0M
2021-05-06 64.20 65.10 63.90 64.80 0.0M
2021-05-05 64.70 64.90 63.70 64.20 0.0M
2021-05-04 65.40 65.40 64.60 64.70 0.0M
2021-05-03 65.50 65.50 64.70 65.40 0.0M
2021-04-30 64.40 65.70 64.40 65.50 0.0M
2021-04-29 64.80 64.80 64.20 64.40 0.0M
2021-04-28 65.30 65.40 64.50 64.80 0.0M
2021-04-27 65.10 65.80 65.00 65.30 0.0M
2021-04-26 64.80 65.10 64.60 65.10 0.0M
2021-04-23 64.90 65.30 64.80 64.80 0.0M
2021-04-22 66.00 66.10 64.90 64.90 0.0M
2021-04-21 65.60 67.70 65.60 66.00 0.0M
2021-04-20 64.80 65.80 64.70 65.60 0.0M
2021-04-19 64.80 64.80 64.20 64.80 0.0M
2021-04-16 64.90 65.40 64.80 64.80 0.0M
2021-04-15 65.60 66.20 64.70 64.90 0.0M
2021-04-14 66.40 66.40 65.50 65.60 0.0M
2021-04-13 66.50 66.70 66.00 66.40 0.0M
2021-04-12 66.10 66.80 66.10 66.50 0.0M
2021-04-09 66.00 66.70 66.00 66.10 0.0M
2021-04-08 67.40 67.40 65.80 66.00 0.0M
2021-04-07 68.20 68.20 67.30 67.40 0.0M
2021-04-06 69.40 69.40 67.60 68.20 0.0M
2021-04-01 70.20 70.30 69.40 69.40 0.0M
2021-03-31 71.30 71.30 68.70 70.20 0.0M
2021-03-30 70.10 71.30 69.30 71.30 0.0M
2021-03-29 69.60 70.20 68.80 70.10 0.0M
2021-03-26 70.30 70.30 69.30 69.60 0.0M
2021-03-25 70.50 70.70 69.90 70.30 0.0M
2021-03-24 71.20 71.40 70.10 70.50 0.0M
2021-03-23 71.10 71.30 70.40 71.20 0.0M
2021-03-22 72.00 72.50 70.80 71.10 0.0M
2021-03-19 71.20 72.80 71.20 72.00 0.0M
2021-03-18 70.20 71.30 70.00 71.20 0.0M
2021-03-17 69.60 70.90 69.60 70.20 0.0M
2021-03-16 70.70 70.80 68.90 69.60 0.0M
2021-03-15 70.80 71.70 70.30 70.70 0.0M
2021-03-12 72.00 72.00 70.50 70.80 0.0M
2021-03-11 72.00 73.40 71.10 72.00 0.0M
2021-03-10 70.80 72.00 70.00 72.00 0.0M
2021-03-09 71.50 71.50 70.00 70.80 0.0M
2021-03-08 72.10 72.10 69.40 71.50 0.0M
2021-03-05 71.10 73.20 71.10 72.10 0.0M
2021-03-04 69.90 72.20 69.90 71.10 0.0M
2021-03-03 71.60 71.60 70.40 70.40 0.0M
2021-03-02 71.10 71.70 69.60 71.70 0.0M
2021-03-01 73.70 73.70 71.10 71.10 0.0M
2021-02-26 70.60 74.20 70.60 73.90 0.0M
2021-02-25 71.80 71.80 70.10 70.60 0.0M
2021-02-24 70.60 72.20 70.60 71.90 0.0M
2021-02-23 71.90 72.30 70.70 70.70 0.0M
2021-02-22 71.80 72.20 71.10 72.00 0.0M
2021-02-19 69.90 72.30 69.90 71.80 0.0M
2021-02-18 69.90 70.10 69.30 69.90 0.0M
2021-02-17 69.30 70.40 68.90 70.00 0.0M
2021-02-16 70.30 70.30 69.30 69.30 0.0M
2021-02-15 71.90 71.90 70.30 70.60 0.0M
2021-02-12 71.00 72.00 70.90 71.90 0.0M
2021-02-11 70.90 71.30 70.50 71.00 0.0M
2021-02-10 71.60 71.60 70.60 70.90 0.0M
2021-02-09 70.40 71.60 70.00 71.60 0.0M
2021-02-08 71.20 71.20 70.00 70.40 0.0M
2021-02-05 72.90 72.90 71.10 71.20 0.0M
2021-02-04 71.60 73.00 71.50 72.90 0.0M
2021-02-03 73.00 73.00 71.00 71.60 0.0M
2021-02-02 75.20 75.20 72.70 73.00 0.0M
2021-02-01 76.50 78.60 74.90 75.20 0.0M
2021-01-29 75.50 77.00 73.70 76.50 0.0M
2021-01-28 72.70 76.70 72.70 75.50 0.0M
2021-01-27 71.80 73.10 71.80 72.70 0.0M
2021-01-25 72.30 72.30 71.60 71.80 0.0M
2021-01-22 71.80 72.40 71.80 72.30 0.0M
2021-01-21 73.00 73.00 71.70 71.80 0.0M
2021-01-20 73.60 73.60 72.60 73.00 0.0M
2021-01-19 75.40 75.40 73.40 73.60 0.0M
2021-01-18 74.20 75.60 74.20 75.40 0.0M
2021-01-15 74.20 74.20 73.40 74.20 0.0M
2021-01-14 74.90 75.30 74.00 74.20 0.0M
2021-01-13 75.00 75.50 74.80 74.90 0.0M
2021-01-12 74.60 75.00 73.80 75.00 0.0M
2021-01-11 73.30 74.80 73.20 74.60 0.0M
2021-01-08 74.30 74.30 73.30 73.30 0.0M
2021-01-07 76.80 76.80 73.80 74.30 0.0M
2021-01-06 75.10 77.20 75.00 76.80 0.0M
2021-01-05 75.00 76.10 75.00 75.10 0.0M
2021-01-04 77.30 77.30 75.00 75.00 0.0M