Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,295.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,603.20 3,603.20 3,603.19 3,603.19 0.0K
08:15 3,602.91 3,602.92 3,602.91 3,602.92 0.0K
08:30 3,602.78 3,602.90 3,602.78 3,602.90 0.0K
08:40 3,603.31 3,603.31 3,603.31 3,603.31 0.0K
08:45 3,603.40 3,603.40 3,603.40 3,603.40 0.0K
09:00 3,606.06 3,606.06 3,605.12 3,605.12 0.0K
09:15 3,611.88 3,612.01 3,611.88 3,612.01 0.0K
09:30 3,613.50 3,613.50 3,613.44 3,613.44 0.0K
09:40 3,615.98 3,615.98 3,615.98 3,615.98 0.0K
09:45 3,615.31 3,615.31 3,615.31 3,615.31 0.0K
10:00 3,611.25 3,612.08 3,611.25 3,612.08 0.0K
10:15 3,611.26 3,611.32 3,611.26 3,611.32 0.0K
10:30 3,608.48 3,609.04 3,608.48 3,609.04 0.0K
10:40 3,609.16 3,609.16 3,609.16 3,609.16 0.0K
10:45 3,609.44 3,609.44 3,609.44 3,609.44 0.0K
11:00 3,608.37 3,608.37 3,608.28 3,608.28 0.0K
11:15 3,606.18 3,606.18 3,606.15 3,606.15 0.0K
11:30 3,603.81 3,603.97 3,603.81 3,603.97 0.0K
11:40 3,602.69 3,602.69 3,602.69 3,602.69 0.0K
11:45 3,602.34 3,602.34 3,602.34 3,602.34 0.0K
12:00 3,602.32 3,602.32 3,602.18 3,602.18 0.0K
12:15 3,601.23 3,601.23 3,601.08 3,601.08 0.0K
12:30 3,599.59 3,600.83 3,599.59 3,600.83 0.0K
12:40 3,601.16 3,601.16 3,601.16 3,601.16 0.0K
12:45 3,600.35 3,600.35 3,600.35 3,600.35 0.0K
13:00 3,600.52 3,601.11 3,600.52 3,601.11 0.0K
13:15 3,602.16 3,602.29 3,602.16 3,602.29 0.0K
13:30 3,601.11 3,601.35 3,601.11 3,601.35 0.0K
13:40 3,600.51 3,600.51 3,600.51 3,600.51 0.0K
13:45 3,600.65 3,600.65 3,600.65 3,600.65 0.0K
14:00 3,597.95 3,597.95 3,597.62 3,597.62 0.0K
14:05 3,598.78 3,598.78 3,598.78 3,598.78 0.0K
14:10 3,599.14 3,599.14 3,599.14 3,599.14 0.0K
14:15 3,599.43 3,599.43 3,599.43 3,599.43 0.0K
14:30 3,599.35 3,599.59 3,599.35 3,599.59 0.0K
14:40 3,599.18 3,599.18 3,599.18 3,599.18 0.0K
14:45 3,598.82 3,598.82 3,598.82 3,598.82 0.0K
15:00 3,599.50 3,599.50 3,599.46 3,599.46 0.0K
15:15 3,598.85 3,598.85 3,598.71 3,598.71 0.0K
15:30 3,585.73 3,587.01 3,585.73 3,587.01 0.0K
15:40 3,582.82 3,582.82 3,582.82 3,582.82 0.0K
15:45 3,581.81 3,581.81 3,581.81 3,581.81 0.0K
16:00 3,590.66 3,590.66 3,588.80 3,588.80 0.0K
16:15 3,596.25 3,596.25 3,593.06 3,593.06 0.0K
16:30 3,592.22 3,592.22 3,589.36 3,589.36 0.0K
16:40 3,594.75 3,594.75 3,594.75 3,594.75 0.0K
16:45 3,594.70 3,594.70 3,594.70 3,594.70 0.0K
17:00 3,592.99 3,592.99 3,592.99 3,592.99 0.0K
17:15 3,589.80 3,589.80 3,589.57 3,589.57 0.0K
17:40 3,590.22 3,592.16 3,590.22 3,591.88 0.0K
17:45 3,592.04 3,594.61 3,592.02 3,594.09 0.0K
17:50 3,593.99 3,596.94 3,593.78 3,596.94 0.0K
17:55 3,597.68 3,600.74 3,597.46 3,600.74 0.0K
18:00 3,600.90 3,602.98 3,600.90 3,602.81 0.0K
18:05 3,602.92 3,603.14 3,602.03 3,602.67 0.0K
18:10 3,603.70 3,607.03 3,603.70 3,607.03 0.0K
18:15 3,606.91 3,610.51 3,606.62 3,610.25 0.0K
18:20 3,610.15 3,614.73 3,610.15 3,614.73 0.0K
18:25 3,615.24 3,615.46 3,614.92 3,615.43 0.0K
18:30 3,614.83 3,616.80 3,614.83 3,615.16 0.0K
18:35 3,615.16 3,616.23 3,614.87 3,616.18 0.0K
18:40 3,616.47 3,616.47 3,614.80 3,615.13 0.0K
18:45 3,615.13 3,615.90 3,614.19 3,614.44 0.0K
18:50 3,614.52 3,615.12 3,613.77 3,615.12 0.0K
18:55 3,615.60 3,615.60 3,614.61 3,615.40 0.0K
19:00 3,615.31 3,615.31 3,610.70 3,610.70 0.0K
19:05 3,610.69 3,612.90 3,610.69 3,612.02 0.0K
19:10 3,613.86 3,614.24 3,610.44 3,611.27 0.0K
19:15 3,611.42 3,611.93 3,611.21 3,611.21 0.0K
19:20 3,611.88 3,612.47 3,610.95 3,610.95 0.0K
19:25 3,610.65 3,610.65 3,608.99 3,609.66 0.0K
19:30 3,609.61 3,609.98 3,608.55 3,608.55 0.0K
19:35 3,606.52 3,607.05 3,605.42 3,606.47 0.0K
19:40 3,605.91 3,606.73 3,605.30 3,606.68 0.0K
19:45 3,606.72 3,607.90 3,606.70 3,607.81 0.0K
19:50 3,607.85 3,609.25 3,607.85 3,609.20 0.0K
19:55 3,608.38 3,608.38 3,606.79 3,606.79 0.0K
20:00 3,606.68 3,608.14 3,606.68 3,608.14 0.0K
20:05 3,608.18 3,608.30 3,606.76 3,606.76 0.0K
20:10 3,606.61 3,606.97 3,606.30 3,606.70 0.0K
20:15 3,607.05 3,607.16 3,606.43 3,606.50 0.0K
20:20 3,606.21 3,606.53 3,604.88 3,604.90 0.0K
20:25 3,604.41 3,604.41 3,601.85 3,601.85 0.0K
20:30 3,601.55 3,602.66 3,601.55 3,602.65 0.0K
20:35 3,602.62 3,602.62 3,600.11 3,600.11 0.0K
20:40 3,600.45 3,600.94 3,600.45 3,600.79 0.0K
20:45 3,601.04 3,602.71 3,601.04 3,602.71 0.0K
20:50 3,602.68 3,603.30 3,602.43 3,602.62 0.0K
20:55 3,603.76 3,603.76 3,601.20 3,601.20 0.0K
21:00 3,601.33 3,601.75 3,601.00 3,601.33 0.0K
21:05 3,601.32 3,601.42 3,599.35 3,599.64 0.0K
21:10 3,599.45 3,600.62 3,599.40 3,600.30 0.0K
21:15 3,600.70 3,600.77 3,599.42 3,599.42 0.0K
21:20 3,599.52 3,600.57 3,599.14 3,600.57 0.0K
21:25 3,600.91 3,601.68 3,600.74 3,601.59 0.0K
21:30 3,601.64 3,604.56 3,601.46 3,604.43 0.0K
21:35 3,604.33 3,604.51 3,602.82 3,602.82 0.0K
21:40 3,602.72 3,603.24 3,602.28 3,603.22 0.0K
21:45 3,603.49 3,605.31 3,603.49 3,604.56 0.0K
21:50 3,604.70 3,604.70 3,601.69 3,601.80 0.0K
21:55 3,602.16 3,603.71 3,602.16 3,603.47 0.0K
22:00 3,603.41 3,603.41 3,602.98 3,603.09 0.0K
22:05 3,603.15 3,603.15 3,602.96 3,603.03 0.0K
22:10 3,602.97 3,602.97 3,602.78 3,602.82 0.0K
22:15 3,602.82 3,602.96 3,602.70 3,602.70 0.0K
22:20 3,602.81 3,602.83 3,602.52 3,602.53 0.0K
22:25 3,602.54 3,602.71 3,602.54 3,602.60 0.0K
22:30 3,602.57 3,602.72 3,602.56 3,602.66 0.0K
22:35 3,602.65 3,602.96 3,602.62 3,602.93 0.0K
22:40 3,602.95 3,603.05 3,602.92 3,602.95 0.0K
22:45 3,603.10 3,603.11 3,601.02 3,601.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar