5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,642.91 | 3,643.02 | 3,642.83 | 3,642.91 | 0.0K |
| 01:05 | 3,642.90 | 3,642.99 | 3,642.77 | 3,642.77 | 0.0K |
| 01:10 | 3,642.88 | 3,642.98 | 3,642.77 | 3,642.93 | 0.0K |
| 01:15 | 3,642.88 | 3,643.05 | 3,642.77 | 3,642.82 | 0.0K |
| 01:20 | 3,642.87 | 3,643.13 | 3,642.79 | 3,643.10 | 0.0K |
| 01:25 | 3,643.12 | 3,643.21 | 3,642.91 | 3,643.19 | 0.0K |
| 01:30 | 3,642.96 | 3,643.18 | 3,642.91 | 3,642.92 | 0.0K |
| 01:35 | 3,642.91 | 3,642.99 | 3,642.84 | 3,642.89 | 0.0K |
| 01:40 | 3,642.89 | 3,643.00 | 3,642.72 | 3,642.74 | 0.0K |
| 01:45 | 3,642.72 | 3,642.89 | 3,642.72 | 3,642.85 | 0.0K |
| 01:50 | 3,642.81 | 3,642.98 | 3,642.81 | 3,642.96 | 0.0K |
| 01:55 | 3,642.95 | 3,643.01 | 3,642.88 | 3,642.91 | 0.0K |
| 02:00 | 3,642.94 | 3,642.97 | 3,642.73 | 3,642.96 | 0.0K |
| 02:05 | 3,642.94 | 3,643.01 | 3,642.69 | 3,642.75 | 0.0K |
| 02:10 | 3,642.67 | 3,642.67 | 3,642.53 | 3,642.53 | 0.0K |
| 02:15 | 3,642.63 | 3,642.63 | 3,642.35 | 3,642.36 | 0.0K |
| 02:20 | 3,642.30 | 3,642.32 | 3,642.13 | 3,642.30 | 0.0K |
| 02:25 | 3,642.29 | 3,642.43 | 3,642.18 | 3,642.31 | 0.0K |
| 02:30 | 3,642.40 | 3,642.67 | 3,642.34 | 3,642.67 | 0.0K |
| 02:35 | 3,642.66 | 3,642.81 | 3,642.66 | 3,642.68 | 0.0K |
| 02:40 | 3,642.73 | 3,642.73 | 3,642.56 | 3,642.58 | 0.0K |
| 02:45 | 3,642.72 | 3,642.75 | 3,642.61 | 3,642.75 | 0.0K |
| 02:50 | 3,642.70 | 3,642.84 | 3,642.60 | 3,642.84 | 0.0K |
| 02:55 | 3,642.67 | 3,642.67 | 3,642.37 | 3,642.42 | 0.0K |
| 03:00 | 3,642.53 | 3,643.17 | 3,642.48 | 3,643.15 | 0.0K |
| 03:05 | 3,643.24 | 3,643.31 | 3,643.10 | 3,643.20 | 0.0K |
| 03:10 | 3,643.31 | 3,643.47 | 3,643.31 | 3,643.44 | 0.0K |
| 03:15 | 3,643.45 | 3,643.72 | 3,643.39 | 3,643.68 | 0.0K |
| 03:20 | 3,643.65 | 3,644.01 | 3,643.63 | 3,643.95 | 0.0K |
| 03:25 | 3,643.72 | 3,643.80 | 3,643.61 | 3,643.62 | 0.0K |
| 03:30 | 3,643.62 | 3,643.70 | 3,643.30 | 3,643.52 | 0.0K |
| 03:35 | 3,643.62 | 3,643.85 | 3,643.45 | 3,643.45 | 0.0K |
| 03:40 | 3,643.53 | 3,643.80 | 3,643.53 | 3,643.79 | 0.0K |
| 03:45 | 3,643.99 | 3,644.08 | 3,643.89 | 3,644.06 | 0.0K |
| 03:50 | 3,644.07 | 3,644.12 | 3,643.96 | 3,644.02 | 0.0K |
| 03:55 | 3,644.10 | 3,644.11 | 3,644.04 | 3,644.07 | 0.0K |
| 04:00 | 3,644.05 | 3,644.47 | 3,644.00 | 3,644.29 | 0.0K |
| 04:05 | 3,644.22 | 3,644.36 | 3,644.12 | 3,644.36 | 0.0K |
| 04:10 | 3,644.47 | 3,644.57 | 3,644.36 | 3,644.39 | 0.0K |
| 04:15 | 3,644.37 | 3,644.37 | 3,644.09 | 3,644.11 | 0.0K |
| 04:20 | 3,644.15 | 3,644.29 | 3,644.15 | 3,644.24 | 0.0K |
| 04:25 | 3,644.40 | 3,644.40 | 3,644.20 | 3,644.23 | 0.0K |
| 04:30 | 3,644.26 | 3,644.44 | 3,644.21 | 3,644.31 | 0.0K |
| 04:35 | 3,644.31 | 3,644.33 | 3,644.13 | 3,644.17 | 0.0K |
| 04:40 | 3,644.20 | 3,644.25 | 3,644.01 | 3,644.03 | 0.0K |
| 04:45 | 3,644.03 | 3,644.12 | 3,643.97 | 3,644.11 | 0.0K |
| 04:50 | 3,644.05 | 3,644.18 | 3,644.00 | 3,644.14 | 0.0K |
| 04:55 | 3,644.18 | 3,644.19 | 3,643.75 | 3,643.81 | 0.0K |
| 05:00 | 3,643.78 | 3,644.05 | 3,643.78 | 3,644.04 | 0.0K |
| 05:05 | 3,644.03 | 3,644.12 | 3,643.87 | 3,643.92 | 0.0K |
| 05:10 | 3,643.96 | 3,644.11 | 3,643.89 | 3,644.11 | 0.0K |
| 05:15 | 3,644.11 | 3,644.11 | 3,643.95 | 3,643.95 | 0.0K |
| 05:20 | 3,643.98 | 3,644.02 | 3,643.91 | 3,643.97 | 0.0K |
| 05:25 | 3,643.76 | 3,643.80 | 3,643.64 | 3,643.68 | 0.0K |
| 05:30 | 3,643.67 | 3,644.01 | 3,643.67 | 3,643.95 | 0.0K |
| 05:35 | 3,643.90 | 3,643.94 | 3,643.67 | 3,643.74 | 0.0K |
| 05:40 | 3,643.72 | 3,643.87 | 3,643.69 | 3,643.84 | 0.0K |
| 05:45 | 3,643.82 | 3,643.86 | 3,643.79 | 3,643.83 | 0.0K |
| 05:50 | 3,643.91 | 3,643.91 | 3,643.74 | 3,643.74 | 0.0K |
| 05:55 | 3,643.75 | 3,643.75 | 3,643.68 | 3,643.71 | 0.0K |
| 06:00 | 3,643.71 | 3,643.87 | 3,643.61 | 3,643.87 | 0.0K |
| 06:05 | 3,643.85 | 3,643.91 | 3,643.77 | 3,643.83 | 0.0K |
| 06:10 | 3,643.72 | 3,643.80 | 3,643.67 | 3,643.75 | 0.0K |
| 06:15 | 3,643.77 | 3,643.97 | 3,643.74 | 3,643.85 | 0.0K |
| 06:20 | 3,643.84 | 3,643.87 | 3,643.80 | 3,643.80 | 0.0K |
| 06:25 | 3,643.76 | 3,643.77 | 3,643.69 | 3,643.72 | 0.0K |
| 06:30 | 3,643.68 | 3,643.72 | 3,643.58 | 3,643.67 | 0.0K |
| 06:35 | 3,643.71 | 3,643.92 | 3,643.70 | 3,643.87 | 0.0K |
| 06:40 | 3,643.86 | 3,643.86 | 3,643.74 | 3,643.82 | 0.0K |
| 06:45 | 3,643.78 | 3,643.93 | 3,643.62 | 3,643.90 | 0.0K |
| 06:50 | 3,643.96 | 3,644.21 | 3,643.92 | 3,644.21 | 0.0K |
| 06:55 | 3,644.19 | 3,644.19 | 3,644.07 | 3,644.13 | 0.0K |
| 07:00 | 3,644.27 | 3,644.32 | 3,644.13 | 3,644.31 | 0.0K |
| 07:05 | 3,644.29 | 3,644.36 | 3,644.17 | 3,644.17 | 0.0K |
| 07:10 | 3,644.28 | 3,644.28 | 3,644.03 | 3,644.20 | 0.0K |
| 07:15 | 3,644.24 | 3,644.31 | 3,644.17 | 3,644.31 | 0.0K |
| 07:20 | 3,644.29 | 3,644.29 | 3,644.15 | 3,644.22 | 0.0K |
| 07:25 | 3,644.17 | 3,644.25 | 3,644.14 | 3,644.25 | 0.0K |
| 07:30 | 3,644.24 | 3,644.24 | 3,643.91 | 3,643.91 | 0.0K |
| 07:35 | 3,643.83 | 3,643.84 | 3,643.38 | 3,643.55 | 0.0K |
| 07:40 | 3,643.49 | 3,643.70 | 3,643.48 | 3,643.70 | 0.0K |
| 07:45 | 3,643.73 | 3,644.01 | 3,643.65 | 3,643.98 | 0.0K |
| 07:50 | 3,644.03 | 3,644.08 | 3,643.82 | 3,643.92 | 0.0K |
| 07:55 | 3,644.20 | 3,644.27 | 3,644.11 | 3,644.11 | 0.0K |
| 08:00 | 3,644.10 | 3,644.23 | 3,643.97 | 3,644.23 | 0.0K |
| 08:05 | 3,644.26 | 3,644.28 | 3,644.02 | 3,644.09 | 0.0K |
| 08:10 | 3,644.22 | 3,644.31 | 3,644.22 | 3,644.28 | 0.0K |
| 08:15 | 3,644.24 | 3,644.41 | 3,644.19 | 3,644.34 | 0.0K |
| 08:20 | 3,644.30 | 3,644.61 | 3,644.30 | 3,644.45 | 0.0K |
| 08:25 | 3,644.36 | 3,644.46 | 3,644.23 | 3,644.46 | 0.0K |
| 08:30 | 3,644.38 | 3,644.39 | 3,644.02 | 3,644.02 | 0.0K |
| 08:35 | 3,644.09 | 3,644.21 | 3,644.01 | 3,644.21 | 0.0K |
| 08:40 | 3,644.25 | 3,644.49 | 3,644.25 | 3,644.45 | 0.0K |
| 08:45 | 3,644.47 | 3,644.90 | 3,644.47 | 3,644.90 | 0.0K |
| 08:50 | 3,644.89 | 3,645.17 | 3,644.89 | 3,645.17 | 0.0K |
| 08:55 | 3,645.17 | 3,645.17 | 3,645.02 | 3,645.02 | 0.0K |
| 09:00 | 3,645.07 | 3,657.04 | 3,644.03 | 3,651.85 | 0.0K |
| 09:05 | 3,653.03 | 3,654.86 | 3,650.66 | 3,650.66 | 0.0K |
| 09:10 | 3,651.64 | 3,651.74 | 3,648.08 | 3,650.03 | 0.0K |
| 09:15 | 3,649.60 | 3,649.60 | 3,647.78 | 3,648.61 | 0.0K |
| 09:20 | 3,648.55 | 3,648.71 | 3,647.85 | 3,648.04 | 0.0K |
| 09:25 | 3,649.09 | 3,650.15 | 3,648.84 | 3,649.16 | 0.0K |
| 09:30 | 3,648.85 | 3,649.00 | 3,647.87 | 3,648.72 | 0.0K |
| 09:35 | 3,648.56 | 3,651.64 | 3,648.56 | 3,651.64 | 0.0K |
| 09:40 | 3,652.86 | 3,652.94 | 3,651.47 | 3,651.47 | 0.0K |
| 09:45 | 3,651.38 | 3,653.26 | 3,651.04 | 3,653.26 | 0.0K |
| 09:50 | 3,653.34 | 3,653.58 | 3,651.76 | 3,652.12 | 0.0K |
| 09:55 | 3,652.25 | 3,653.85 | 3,652.25 | 3,653.65 | 0.0K |
| 10:00 | 3,653.74 | 3,654.26 | 3,653.22 | 3,654.26 | 0.0K |
| 10:05 | 3,654.02 | 3,657.08 | 3,654.02 | 3,657.08 | 0.0K |
| 10:10 | 3,656.23 | 3,657.12 | 3,656.20 | 3,656.61 | 0.0K |
| 10:15 | 3,657.22 | 3,658.15 | 3,656.82 | 3,657.98 | 0.0K |
| 10:20 | 3,657.56 | 3,658.02 | 3,657.34 | 3,657.69 | 0.0K |
| 10:25 | 3,657.95 | 3,658.82 | 3,657.37 | 3,658.82 | 0.0K |
| 10:30 | 3,658.90 | 3,659.31 | 3,657.01 | 3,657.01 | 0.0K |
| 10:35 | 3,656.95 | 3,657.72 | 3,656.78 | 3,656.78 | 0.0K |
| 10:40 | 3,656.69 | 3,658.09 | 3,656.60 | 3,657.43 | 0.0K |
| 10:45 | 3,657.52 | 3,657.52 | 3,655.52 | 3,656.07 | 0.0K |
| 10:50 | 3,656.34 | 3,658.11 | 3,656.06 | 3,657.85 | 0.0K |
| 10:55 | 3,658.16 | 3,659.36 | 3,658.09 | 3,658.27 | 0.0K |
| 11:00 | 3,658.64 | 3,660.73 | 3,658.64 | 3,660.64 | 0.0K |
| 11:05 | 3,660.73 | 3,662.49 | 3,660.17 | 3,662.26 | 0.0K |
| 11:10 | 3,662.56 | 3,663.26 | 3,661.85 | 3,661.85 | 0.0K |
| 11:15 | 3,661.61 | 3,661.93 | 3,660.70 | 3,661.14 | 0.0K |
| 11:20 | 3,661.28 | 3,661.51 | 3,660.40 | 3,660.71 | 0.0K |
| 11:25 | 3,661.08 | 3,661.85 | 3,661.08 | 3,661.36 | 0.0K |
| 11:30 | 3,661.32 | 3,663.26 | 3,661.32 | 3,663.23 | 0.0K |
| 11:35 | 3,663.04 | 3,663.62 | 3,661.00 | 3,661.57 | 0.0K |
| 11:40 | 3,661.06 | 3,663.50 | 3,661.06 | 3,662.87 | 0.0K |
| 11:45 | 3,663.19 | 3,663.99 | 3,662.99 | 3,663.00 | 0.0K |
| 11:50 | 3,663.27 | 3,664.23 | 3,663.11 | 3,663.53 | 0.0K |
| 11:55 | 3,662.96 | 3,663.21 | 3,661.59 | 3,661.59 | 0.0K |
| 12:00 | 3,661.55 | 3,663.79 | 3,661.55 | 3,663.18 | 0.0K |
| 12:05 | 3,663.23 | 3,663.68 | 3,662.81 | 3,663.44 | 0.0K |
| 12:10 | 3,663.00 | 3,663.98 | 3,662.85 | 3,663.98 | 0.0K |
| 12:15 | 3,664.09 | 3,664.39 | 3,663.25 | 3,664.39 | 0.0K |
| 12:20 | 3,664.55 | 3,664.93 | 3,663.87 | 3,663.87 | 0.0K |
| 12:25 | 3,663.91 | 3,664.34 | 3,663.91 | 3,664.34 | 0.0K |
| 12:30 | 3,664.84 | 3,664.87 | 3,663.63 | 3,663.91 | 0.0K |
| 12:35 | 3,663.97 | 3,664.78 | 3,663.85 | 3,664.46 | 0.0K |
| 12:40 | 3,664.55 | 3,665.18 | 3,664.28 | 3,664.47 | 0.0K |
| 12:45 | 3,664.41 | 3,664.46 | 3,663.97 | 3,664.24 | 0.0K |
| 12:50 | 3,663.87 | 3,663.90 | 3,662.93 | 3,663.43 | 0.0K |
| 12:55 | 3,663.53 | 3,664.36 | 3,663.53 | 3,664.36 | 0.0K |
| 13:00 | 3,664.37 | 3,664.53 | 3,662.98 | 3,663.57 | 0.0K |
| 13:05 | 3,663.76 | 3,664.71 | 3,663.76 | 3,664.71 | 0.0K |
| 13:10 | 3,664.35 | 3,664.35 | 3,662.33 | 3,662.61 | 0.0K |
| 13:15 | 3,662.84 | 3,663.29 | 3,662.76 | 3,662.95 | 0.0K |
| 13:20 | 3,662.72 | 3,662.90 | 3,662.06 | 3,662.06 | 0.0K |
| 13:25 | 3,662.37 | 3,663.17 | 3,662.37 | 3,662.80 | 0.0K |
| 13:30 | 3,662.73 | 3,662.87 | 3,661.11 | 3,661.11 | 0.0K |
| 13:35 | 3,661.10 | 3,663.91 | 3,661.10 | 3,663.91 | 0.0K |
| 13:40 | 3,664.23 | 3,664.66 | 3,663.79 | 3,663.95 | 0.0K |
| 13:45 | 3,664.21 | 3,664.80 | 3,663.63 | 3,663.63 | 0.0K |
| 13:50 | 3,663.14 | 3,663.14 | 3,661.66 | 3,661.71 | 0.0K |
| 13:55 | 3,661.58 | 3,661.74 | 3,660.53 | 3,660.53 | 0.0K |
| 14:00 | 3,660.56 | 3,660.56 | 3,659.18 | 3,659.29 | 0.0K |
| 14:05 | 3,659.06 | 3,659.06 | 3,657.65 | 3,657.74 | 0.0K |
| 14:10 | 3,657.66 | 3,657.66 | 3,655.72 | 3,655.72 | 0.0K |
| 14:15 | 3,655.50 | 3,656.94 | 3,655.50 | 3,656.80 | 0.0K |
| 14:20 | 3,656.20 | 3,656.24 | 3,655.47 | 3,656.00 | 0.0K |
| 14:25 | 3,655.26 | 3,656.25 | 3,655.07 | 3,655.28 | 0.0K |
| 14:30 | 3,655.23 | 3,656.07 | 3,654.89 | 3,655.89 | 0.0K |
| 14:35 | 3,655.86 | 3,657.16 | 3,655.25 | 3,657.16 | 0.0K |
| 14:40 | 3,657.24 | 3,657.42 | 3,656.36 | 3,656.46 | 0.0K |
| 14:45 | 3,657.04 | 3,657.04 | 3,655.47 | 3,656.11 | 0.0K |
| 14:50 | 3,656.06 | 3,656.32 | 3,655.22 | 3,655.22 | 0.0K |
| 14:55 | 3,654.74 | 3,655.71 | 3,654.74 | 3,655.30 | 0.0K |
| 15:00 | 3,655.57 | 3,655.57 | 3,654.30 | 3,655.35 | 0.0K |
| 15:05 | 3,655.27 | 3,655.61 | 3,654.56 | 3,655.44 | 0.0K |
| 15:10 | 3,655.17 | 3,655.32 | 3,654.07 | 3,654.24 | 0.0K |
| 15:15 | 3,654.13 | 3,654.25 | 3,653.54 | 3,653.93 | 0.0K |
| 15:20 | 3,653.82 | 3,655.09 | 3,653.82 | 3,654.19 | 0.0K |
| 15:25 | 3,654.23 | 3,654.46 | 3,653.86 | 3,653.86 | 0.0K |
| 15:30 | 3,667.11 | 3,680.44 | 3,664.06 | 3,664.06 | 0.0K |
| 15:35 | 3,663.56 | 3,667.54 | 3,653.65 | 3,659.88 | 0.0K |
| 15:40 | 3,673.24 | 3,674.54 | 3,668.50 | 3,669.97 | 0.0K |
| 15:45 | 3,672.54 | 3,692.87 | 3,672.54 | 3,689.88 | 0.0K |
| 15:50 | 3,693.21 | 3,696.27 | 3,685.47 | 3,695.65 | 0.0K |
| 15:55 | 3,695.25 | 3,695.25 | 3,678.98 | 3,679.14 | 0.0K |
| 16:00 | 3,679.91 | 3,679.91 | 3,671.95 | 3,679.29 | 0.0K |
| 16:05 | 3,679.14 | 3,685.33 | 3,679.10 | 3,684.00 | 0.0K |
| 16:10 | 3,683.62 | 3,686.32 | 3,678.61 | 3,686.32 | 0.0K |
| 16:15 | 3,688.06 | 3,691.33 | 3,681.13 | 3,690.86 | 0.0K |
| 16:20 | 3,690.11 | 3,697.60 | 3,687.36 | 3,696.24 | 0.0K |
| 16:25 | 3,696.30 | 3,696.30 | 3,690.77 | 3,694.75 | 0.0K |
| 16:30 | 3,696.25 | 3,702.87 | 3,696.25 | 3,702.85 | 0.0K |
| 16:35 | 3,700.23 | 3,700.77 | 3,695.36 | 3,695.38 | 0.0K |
| 16:40 | 3,693.60 | 3,699.17 | 3,693.39 | 3,693.80 | 0.0K |
| 16:45 | 3,695.58 | 3,702.10 | 3,695.58 | 3,702.10 | 0.0K |
| 16:50 | 3,704.35 | 3,704.94 | 3,699.27 | 3,700.35 | 0.0K |
| 16:55 | 3,699.85 | 3,699.85 | 3,696.39 | 3,697.09 | 0.0K |
| 17:00 | 3,697.51 | 3,701.30 | 3,696.49 | 3,700.90 | 0.0K |
| 17:05 | 3,700.82 | 3,702.17 | 3,698.45 | 3,698.45 | 0.0K |
| 17:10 | 3,695.38 | 3,695.38 | 3,692.36 | 3,693.19 | 0.0K |
| 17:15 | 3,693.13 | 3,699.05 | 3,692.79 | 3,698.83 | 0.0K |
| 17:20 | 3,699.08 | 3,703.39 | 3,699.08 | 3,703.24 | 0.0K |
| 17:25 | 3,703.00 | 3,706.77 | 3,702.71 | 3,706.08 | 0.0K |
| 17:30 | 3,706.51 | 3,707.53 | 3,704.16 | 3,707.53 | 0.0K |
| 17:35 | 3,708.02 | 3,708.90 | 3,707.16 | 3,708.43 | 0.0K |
| 17:40 | 3,712.29 | 3,714.07 | 3,710.67 | 3,710.67 | 0.0K |
| 17:45 | 3,710.84 | 3,711.28 | 3,709.71 | 3,710.32 | 0.0K |
| 17:50 | 3,710.91 | 3,714.45 | 3,710.73 | 3,714.45 | 0.0K |
| 17:55 | 3,714.82 | 3,714.82 | 3,710.31 | 3,711.02 | 0.0K |
| 18:00 | 3,710.93 | 3,711.99 | 3,707.16 | 3,708.14 | 0.0K |
| 18:05 | 3,708.59 | 3,708.71 | 3,704.01 | 3,704.01 | 0.0K |
| 18:10 | 3,703.11 | 3,708.64 | 3,703.04 | 3,708.64 | 0.0K |
| 18:15 | 3,708.73 | 3,710.42 | 3,708.73 | 3,709.49 | 0.0K |
| 18:20 | 3,709.41 | 3,713.54 | 3,709.27 | 3,713.54 | 0.0K |
| 18:25 | 3,713.92 | 3,713.92 | 3,711.35 | 3,711.61 | 0.0K |
| 18:30 | 3,711.33 | 3,711.66 | 3,710.50 | 3,710.64 | 0.0K |
| 18:35 | 3,710.79 | 3,712.09 | 3,710.59 | 3,711.60 | 0.0K |
| 18:40 | 3,711.70 | 3,711.70 | 3,708.59 | 3,708.59 | 0.0K |
| 18:45 | 3,708.37 | 3,712.46 | 3,708.37 | 3,712.46 | 0.0K |
| 18:50 | 3,712.66 | 3,714.26 | 3,711.86 | 3,712.03 | 0.0K |
| 18:55 | 3,711.43 | 3,711.47 | 3,709.96 | 3,709.96 | 0.0K |
| 19:00 | 3,709.94 | 3,709.94 | 3,705.09 | 3,705.09 | 0.0K |
| 19:05 | 3,705.07 | 3,707.13 | 3,704.75 | 3,707.13 | 0.0K |
| 19:10 | 3,705.74 | 3,705.74 | 3,703.31 | 3,704.06 | 0.0K |
| 19:15 | 3,704.05 | 3,704.37 | 3,703.53 | 3,704.08 | 0.0K |
| 19:20 | 3,704.12 | 3,705.06 | 3,703.98 | 3,705.06 | 0.0K |
| 19:25 | 3,705.64 | 3,707.31 | 3,705.64 | 3,707.21 | 0.0K |
| 19:30 | 3,707.08 | 3,707.39 | 3,705.11 | 3,705.14 | 0.0K |
| 19:35 | 3,705.21 | 3,709.57 | 3,705.21 | 3,709.57 | 0.0K |
| 19:40 | 3,709.54 | 3,710.20 | 3,709.45 | 3,709.63 | 0.0K |
| 19:45 | 3,709.61 | 3,709.86 | 3,708.61 | 3,709.40 | 0.0K |
| 19:50 | 3,709.42 | 3,709.44 | 3,707.26 | 3,708.79 | 0.0K |
| 19:55 | 3,708.53 | 3,708.53 | 3,705.79 | 3,705.79 | 0.0K |
| 20:00 | 3,705.92 | 3,705.92 | 3,700.90 | 3,700.94 | 0.0K |
| 20:05 | 3,700.62 | 3,700.62 | 3,699.59 | 3,700.07 | 0.0K |
| 20:10 | 3,701.37 | 3,702.91 | 3,701.37 | 3,702.65 | 0.0K |
| 20:15 | 3,702.50 | 3,703.51 | 3,702.07 | 3,703.51 | 0.0K |
| 20:20 | 3,703.75 | 3,703.83 | 3,703.01 | 3,703.40 | 0.0K |
| 20:25 | 3,703.37 | 3,706.35 | 3,703.37 | 3,706.35 | 0.0K |
| 20:30 | 3,707.12 | 3,708.34 | 3,707.12 | 3,707.77 | 0.0K |
| 20:35 | 3,708.08 | 3,710.16 | 3,707.46 | 3,707.49 | 0.0K |
| 20:40 | 3,707.36 | 3,707.36 | 3,705.95 | 3,706.85 | 0.0K |
| 20:45 | 3,706.85 | 3,707.93 | 3,706.41 | 3,707.66 | 0.0K |
| 20:50 | 3,708.33 | 3,709.32 | 3,708.16 | 3,708.16 | 0.0K |
| 20:55 | 3,707.44 | 3,708.31 | 3,707.25 | 3,707.68 | 0.0K |
| 21:00 | 3,707.50 | 3,708.56 | 3,707.48 | 3,708.12 | 0.0K |
| 21:05 | 3,708.10 | 3,709.77 | 3,707.72 | 3,709.77 | 0.0K |
| 21:10 | 3,710.26 | 3,710.26 | 3,707.75 | 3,707.75 | 0.0K |
| 21:15 | 3,707.43 | 3,707.43 | 3,705.64 | 3,705.78 | 0.0K |
| 21:20 | 3,705.68 | 3,706.06 | 3,704.89 | 3,705.73 | 0.0K |
| 21:25 | 3,704.96 | 3,705.03 | 3,703.09 | 3,703.09 | 0.0K |
| 21:30 | 3,703.02 | 3,703.02 | 3,700.59 | 3,701.70 | 0.0K |
| 21:35 | 3,701.77 | 3,703.13 | 3,699.03 | 3,699.57 | 0.0K |
| 21:40 | 3,698.83 | 3,698.90 | 3,697.95 | 3,698.57 | 0.0K |
| 21:45 | 3,698.49 | 3,698.86 | 3,696.83 | 3,697.08 | 0.0K |
| 21:50 | 3,697.57 | 3,698.35 | 3,694.66 | 3,694.66 | 0.0K |
| 21:55 | 3,692.33 | 3,693.78 | 3,691.86 | 3,693.78 | 0.0K |
| 22:00 | 3,694.27 | 3,694.31 | 3,694.12 | 3,694.21 | 0.0K |
| 22:05 | 3,694.12 | 3,694.18 | 3,694.07 | 3,694.07 | 0.0K |
| 22:10 | 3,694.09 | 3,694.11 | 3,694.06 | 3,694.08 | 0.0K |
| 22:15 | 3,694.07 | 3,694.09 | 3,693.99 | 3,694.04 | 0.0K |
| 22:20 | 3,694.04 | 3,694.08 | 3,693.99 | 3,694.02 | 0.0K |
| 22:25 | 3,693.92 | 3,694.04 | 3,693.91 | 3,693.96 | 0.0K |
| 22:30 | 3,693.92 | 3,693.99 | 3,693.85 | 3,693.86 | 0.0K |
| 22:35 | 3,693.84 | 3,693.99 | 3,693.84 | 3,693.97 | 0.0K |
| 22:40 | 3,693.96 | 3,694.04 | 3,693.96 | 3,693.98 | 0.0K |
| 22:45 | 3,693.95 | 3,694.65 | 3,693.87 | 3,694.65 | 0.0K |