5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,580.95 | 3,581.17 | 3,580.92 | 3,581.02 | 0.0K |
| 01:05 | 3,581.03 | 3,581.07 | 3,580.98 | 3,581.07 | 0.0K |
| 01:10 | 3,581.06 | 3,581.11 | 3,581.02 | 3,581.11 | 0.0K |
| 01:15 | 3,581.10 | 3,581.13 | 3,581.04 | 3,581.07 | 0.0K |
| 01:20 | 3,581.06 | 3,581.08 | 3,580.97 | 3,581.02 | 0.0K |
| 01:25 | 3,581.01 | 3,581.31 | 3,580.99 | 3,581.31 | 0.0K |
| 01:30 | 3,581.26 | 3,581.38 | 3,581.17 | 3,581.27 | 0.0K |
| 01:35 | 3,581.24 | 3,581.31 | 3,581.20 | 3,581.26 | 0.0K |
| 01:40 | 3,581.26 | 3,581.42 | 3,581.25 | 3,581.38 | 0.0K |
| 01:45 | 3,581.46 | 3,581.65 | 3,581.39 | 3,581.63 | 0.0K |
| 01:50 | 3,581.57 | 3,581.63 | 3,581.48 | 3,581.59 | 0.0K |
| 01:55 | 3,581.57 | 3,581.73 | 3,581.56 | 3,581.62 | 0.0K |
| 02:00 | 3,581.51 | 3,581.76 | 3,580.46 | 3,581.54 | 0.0K |
| 02:05 | 3,581.70 | 3,581.70 | 3,579.71 | 3,579.93 | 0.0K |
| 02:10 | 3,579.93 | 3,580.01 | 3,579.54 | 3,580.01 | 0.0K |
| 02:15 | 3,579.90 | 3,580.90 | 3,579.90 | 3,580.85 | 0.0K |
| 02:20 | 3,580.87 | 3,580.91 | 3,579.24 | 3,579.66 | 0.0K |
| 02:25 | 3,579.44 | 3,579.56 | 3,578.85 | 3,579.07 | 0.0K |
| 02:30 | 3,579.14 | 3,579.53 | 3,578.88 | 3,579.00 | 0.0K |
| 02:35 | 3,578.97 | 3,580.03 | 3,578.97 | 3,579.69 | 0.0K |
| 02:40 | 3,579.28 | 3,579.45 | 3,578.80 | 3,579.12 | 0.0K |
| 02:45 | 3,578.91 | 3,579.11 | 3,578.43 | 3,578.49 | 0.0K |
| 02:50 | 3,578.61 | 3,578.61 | 3,578.14 | 3,578.49 | 0.0K |
| 02:55 | 3,578.40 | 3,578.40 | 3,577.39 | 3,577.39 | 0.0K |
| 03:00 | 3,577.35 | 3,578.50 | 3,577.22 | 3,578.03 | 0.0K |
| 03:05 | 3,577.99 | 3,578.26 | 3,577.50 | 3,577.66 | 0.0K |
| 03:10 | 3,577.71 | 3,578.43 | 3,577.51 | 3,578.16 | 0.0K |
| 03:15 | 3,578.18 | 3,578.64 | 3,577.95 | 3,578.64 | 0.0K |
| 03:20 | 3,578.96 | 3,579.18 | 3,578.13 | 3,578.82 | 0.0K |
| 03:25 | 3,579.28 | 3,579.28 | 3,578.75 | 3,578.99 | 0.0K |
| 03:30 | 3,578.63 | 3,579.86 | 3,578.38 | 3,579.71 | 0.0K |
| 03:35 | 3,579.80 | 3,579.99 | 3,579.48 | 3,579.54 | 0.0K |
| 03:40 | 3,580.20 | 3,580.20 | 3,579.38 | 3,579.99 | 0.0K |
| 03:45 | 3,579.93 | 3,579.95 | 3,578.97 | 3,578.97 | 0.0K |
| 03:50 | 3,579.00 | 3,579.24 | 3,578.57 | 3,579.24 | 0.0K |
| 03:55 | 3,579.48 | 3,580.06 | 3,579.45 | 3,580.06 | 0.0K |
| 04:00 | 3,579.92 | 3,579.92 | 3,579.17 | 3,579.76 | 0.0K |
| 04:05 | 3,579.57 | 3,579.58 | 3,579.16 | 3,579.33 | 0.0K |
| 04:10 | 3,579.26 | 3,579.36 | 3,578.85 | 3,578.85 | 0.0K |
| 04:15 | 3,579.03 | 3,579.19 | 3,578.68 | 3,579.10 | 0.0K |
| 04:20 | 3,579.15 | 3,579.28 | 3,578.86 | 3,578.87 | 0.0K |
| 04:25 | 3,578.95 | 3,579.44 | 3,578.76 | 3,579.14 | 0.0K |
| 04:30 | 3,579.13 | 3,579.29 | 3,578.78 | 3,579.03 | 0.0K |
| 04:35 | 3,579.11 | 3,579.17 | 3,578.78 | 3,578.96 | 0.0K |
| 04:40 | 3,579.02 | 3,579.02 | 3,578.41 | 3,578.44 | 0.0K |
| 04:45 | 3,578.48 | 3,578.84 | 3,578.17 | 3,578.51 | 0.0K |
| 04:50 | 3,578.72 | 3,578.99 | 3,578.72 | 3,578.84 | 0.0K |
| 04:55 | 3,578.79 | 3,578.79 | 3,578.35 | 3,578.35 | 0.0K |
| 05:00 | 3,578.14 | 3,578.60 | 3,578.04 | 3,578.29 | 0.0K |
| 05:05 | 3,578.69 | 3,578.78 | 3,578.38 | 3,578.53 | 0.0K |
| 05:10 | 3,577.87 | 3,578.29 | 3,577.87 | 3,577.99 | 0.0K |
| 05:15 | 3,578.25 | 3,578.25 | 3,577.75 | 3,577.82 | 0.0K |
| 05:20 | 3,577.89 | 3,577.93 | 3,577.63 | 3,577.75 | 0.0K |
| 05:25 | 3,577.69 | 3,577.93 | 3,577.59 | 3,577.65 | 0.0K |
| 05:30 | 3,577.73 | 3,578.16 | 3,577.27 | 3,577.83 | 0.0K |
| 05:35 | 3,577.72 | 3,577.77 | 3,577.54 | 3,577.68 | 0.0K |
| 05:40 | 3,577.52 | 3,577.64 | 3,577.08 | 3,577.08 | 0.0K |
| 05:45 | 3,577.12 | 3,577.17 | 3,576.47 | 3,576.47 | 0.0K |
| 05:50 | 3,576.50 | 3,577.23 | 3,576.50 | 3,577.15 | 0.0K |
| 05:55 | 3,576.98 | 3,577.06 | 3,576.61 | 3,576.63 | 0.0K |
| 06:00 | 3,576.86 | 3,577.74 | 3,576.79 | 3,577.49 | 0.0K |
| 06:05 | 3,577.33 | 3,578.13 | 3,577.32 | 3,577.97 | 0.0K |
| 06:10 | 3,578.10 | 3,578.60 | 3,577.99 | 3,578.26 | 0.0K |
| 06:15 | 3,578.43 | 3,578.53 | 3,578.03 | 3,578.53 | 0.0K |
| 06:20 | 3,578.29 | 3,578.31 | 3,577.87 | 3,578.00 | 0.0K |
| 06:25 | 3,578.30 | 3,578.50 | 3,577.91 | 3,578.34 | 0.0K |
| 06:30 | 3,578.16 | 3,578.23 | 3,577.66 | 3,577.66 | 0.0K |
| 06:35 | 3,577.49 | 3,577.77 | 3,577.18 | 3,577.55 | 0.0K |
| 06:40 | 3,577.16 | 3,577.80 | 3,577.15 | 3,577.49 | 0.0K |
| 06:45 | 3,577.36 | 3,577.50 | 3,577.01 | 3,577.01 | 0.0K |
| 06:50 | 3,576.97 | 3,577.50 | 3,576.60 | 3,576.97 | 0.0K |
| 06:55 | 3,576.80 | 3,577.42 | 3,576.80 | 3,577.35 | 0.0K |
| 07:00 | 3,577.15 | 3,577.28 | 3,576.80 | 3,576.80 | 0.0K |
| 07:05 | 3,576.80 | 3,577.38 | 3,576.79 | 3,576.97 | 0.0K |
| 07:10 | 3,577.32 | 3,577.71 | 3,577.08 | 3,577.71 | 0.0K |
| 07:15 | 3,577.64 | 3,577.64 | 3,576.79 | 3,577.09 | 0.0K |
| 07:20 | 3,576.79 | 3,577.20 | 3,576.78 | 3,576.94 | 0.0K |
| 07:25 | 3,576.69 | 3,576.77 | 3,575.94 | 3,576.02 | 0.0K |
| 07:30 | 3,575.92 | 3,576.14 | 3,575.48 | 3,575.48 | 0.0K |
| 07:35 | 3,575.47 | 3,576.38 | 3,575.47 | 3,576.32 | 0.0K |
| 07:40 | 3,576.24 | 3,576.69 | 3,576.22 | 3,576.51 | 0.0K |
| 07:45 | 3,576.56 | 3,576.65 | 3,575.97 | 3,575.97 | 0.0K |
| 07:50 | 3,576.00 | 3,576.53 | 3,575.93 | 3,576.39 | 0.0K |
| 07:55 | 3,576.37 | 3,576.91 | 3,576.37 | 3,576.59 | 0.0K |
| 08:00 | 3,576.41 | 3,576.77 | 3,576.41 | 3,576.73 | 0.0K |
| 08:05 | 3,576.54 | 3,576.80 | 3,576.33 | 3,576.73 | 0.0K |
| 08:10 | 3,575.61 | 3,576.08 | 3,575.53 | 3,576.04 | 0.0K |
| 08:15 | 3,575.98 | 3,576.16 | 3,575.95 | 3,575.95 | 0.0K |
| 08:20 | 3,575.87 | 3,575.91 | 3,575.51 | 3,575.63 | 0.0K |
| 08:25 | 3,575.91 | 3,575.98 | 3,575.73 | 3,575.98 | 0.0K |
| 08:30 | 3,576.01 | 3,576.08 | 3,575.89 | 3,575.89 | 0.0K |
| 08:35 | 3,575.94 | 3,576.14 | 3,575.94 | 3,576.08 | 0.0K |
| 08:40 | 3,575.91 | 3,576.21 | 3,575.90 | 3,575.90 | 0.0K |
| 08:45 | 3,575.95 | 3,576.05 | 3,575.88 | 3,576.02 | 0.0K |
| 08:50 | 3,576.00 | 3,576.06 | 3,575.86 | 3,575.86 | 0.0K |
| 08:55 | 3,575.84 | 3,576.16 | 3,575.80 | 3,576.16 | 0.0K |
| 09:00 | 3,576.18 | 3,578.42 | 3,572.91 | 3,578.42 | 0.0K |
| 09:05 | 3,578.66 | 3,580.02 | 3,578.66 | 3,579.98 | 0.0K |
| 09:10 | 3,579.21 | 3,579.63 | 3,578.31 | 3,578.66 | 0.0K |
| 09:15 | 3,578.38 | 3,580.24 | 3,578.38 | 3,579.75 | 0.0K |
| 09:20 | 3,579.86 | 3,580.74 | 3,579.73 | 3,579.75 | 0.0K |
| 09:25 | 3,579.28 | 3,579.50 | 3,577.47 | 3,578.46 | 0.0K |
| 09:30 | 3,578.51 | 3,580.25 | 3,578.51 | 3,579.82 | 0.0K |
| 09:35 | 3,579.82 | 3,579.82 | 3,578.46 | 3,579.32 | 0.0K |
| 09:40 | 3,579.49 | 3,579.49 | 3,577.96 | 3,578.31 | 0.0K |
| 09:45 | 3,578.67 | 3,578.97 | 3,578.05 | 3,578.33 | 0.0K |
| 09:50 | 3,578.36 | 3,579.09 | 3,578.11 | 3,578.73 | 0.0K |
| 09:55 | 3,577.91 | 3,578.14 | 3,577.58 | 3,577.91 | 0.0K |
| 10:00 | 3,577.59 | 3,577.74 | 3,576.75 | 3,577.29 | 0.0K |
| 10:05 | 3,577.29 | 3,580.12 | 3,577.08 | 3,580.12 | 0.0K |
| 10:10 | 3,579.91 | 3,582.73 | 3,579.91 | 3,582.73 | 0.0K |
| 10:15 | 3,582.62 | 3,583.04 | 3,581.46 | 3,581.99 | 0.0K |
| 10:20 | 3,581.67 | 3,584.12 | 3,581.49 | 3,583.81 | 0.0K |
| 10:25 | 3,583.57 | 3,584.44 | 3,582.86 | 3,583.56 | 0.0K |
| 10:30 | 3,583.46 | 3,583.88 | 3,583.30 | 3,583.63 | 0.0K |
| 10:35 | 3,583.56 | 3,583.68 | 3,581.91 | 3,581.91 | 0.0K |
| 10:40 | 3,582.22 | 3,583.98 | 3,582.12 | 3,583.38 | 0.0K |
| 10:45 | 3,583.70 | 3,584.54 | 3,583.56 | 3,584.29 | 0.0K |
| 10:50 | 3,584.33 | 3,585.11 | 3,584.31 | 3,584.66 | 0.0K |
| 10:55 | 3,584.26 | 3,584.26 | 3,583.30 | 3,583.46 | 0.0K |
| 11:00 | 3,583.43 | 3,584.23 | 3,582.44 | 3,582.82 | 0.0K |
| 11:05 | 3,582.74 | 3,583.12 | 3,582.24 | 3,582.35 | 0.0K |
| 11:10 | 3,582.71 | 3,582.92 | 3,582.36 | 3,582.41 | 0.0K |
| 11:15 | 3,582.46 | 3,582.48 | 3,581.38 | 3,581.61 | 0.0K |
| 11:20 | 3,581.43 | 3,581.81 | 3,581.13 | 3,581.71 | 0.0K |
| 11:25 | 3,581.53 | 3,582.01 | 3,581.53 | 3,581.77 | 0.0K |
| 11:30 | 3,581.71 | 3,581.91 | 3,581.16 | 3,581.21 | 0.0K |
| 11:35 | 3,581.12 | 3,581.12 | 3,578.67 | 3,578.67 | 0.0K |
| 11:40 | 3,578.20 | 3,578.79 | 3,578.19 | 3,578.42 | 0.0K |
| 11:45 | 3,578.42 | 3,578.46 | 3,576.65 | 3,576.65 | 0.0K |
| 11:50 | 3,576.80 | 3,576.91 | 3,576.45 | 3,576.51 | 0.0K |
| 11:55 | 3,577.03 | 3,577.31 | 3,576.94 | 3,577.04 | 0.0K |
| 12:00 | 3,577.01 | 3,577.57 | 3,577.01 | 3,577.57 | 0.0K |
| 12:05 | 3,577.70 | 3,577.70 | 3,576.66 | 3,577.11 | 0.0K |
| 12:10 | 3,577.18 | 3,577.18 | 3,576.93 | 3,577.12 | 0.0K |
| 12:15 | 3,577.16 | 3,577.56 | 3,577.13 | 3,577.46 | 0.0K |
| 12:20 | 3,577.48 | 3,577.48 | 3,576.54 | 3,576.70 | 0.0K |
| 12:25 | 3,576.29 | 3,576.54 | 3,576.11 | 3,576.35 | 0.0K |
| 12:30 | 3,576.19 | 3,576.24 | 3,575.63 | 3,575.76 | 0.0K |
| 12:35 | 3,576.06 | 3,576.06 | 3,575.19 | 3,575.19 | 0.0K |
| 12:40 | 3,574.71 | 3,575.45 | 3,574.71 | 3,574.80 | 0.0K |
| 12:45 | 3,574.79 | 3,574.99 | 3,574.51 | 3,574.85 | 0.0K |
| 12:50 | 3,574.84 | 3,574.85 | 3,572.96 | 3,573.32 | 0.0K |
| 12:55 | 3,574.24 | 3,574.80 | 3,574.12 | 3,574.55 | 0.0K |
| 13:00 | 3,574.47 | 3,575.25 | 3,573.88 | 3,575.17 | 0.0K |
| 13:05 | 3,575.42 | 3,575.70 | 3,574.40 | 3,574.40 | 0.0K |
| 13:10 | 3,574.67 | 3,575.40 | 3,574.67 | 3,575.40 | 0.0K |
| 13:15 | 3,575.55 | 3,575.94 | 3,575.17 | 3,575.86 | 0.0K |
| 13:20 | 3,575.88 | 3,576.05 | 3,575.11 | 3,575.38 | 0.0K |
| 13:25 | 3,575.36 | 3,575.67 | 3,575.07 | 3,575.07 | 0.0K |
| 13:30 | 3,575.14 | 3,575.54 | 3,574.98 | 3,575.40 | 0.0K |
| 13:35 | 3,575.26 | 3,575.26 | 3,574.04 | 3,574.32 | 0.0K |
| 13:40 | 3,574.59 | 3,575.01 | 3,574.48 | 3,574.98 | 0.0K |
| 13:45 | 3,575.06 | 3,575.66 | 3,574.80 | 3,575.61 | 0.0K |
| 13:50 | 3,575.61 | 3,575.91 | 3,575.39 | 3,575.57 | 0.0K |
| 13:55 | 3,575.75 | 3,575.78 | 3,575.15 | 3,575.15 | 0.0K |
| 14:00 | 3,575.17 | 3,575.47 | 3,575.17 | 3,575.17 | 0.0K |
| 14:05 | 3,575.22 | 3,575.36 | 3,575.12 | 3,575.21 | 0.0K |
| 14:10 | 3,575.23 | 3,575.35 | 3,575.14 | 3,575.27 | 0.0K |
| 14:15 | 3,575.78 | 3,577.16 | 3,575.78 | 3,577.12 | 0.0K |
| 14:20 | 3,577.28 | 3,577.85 | 3,577.28 | 3,577.75 | 0.0K |
| 14:25 | 3,577.41 | 3,577.45 | 3,575.93 | 3,576.67 | 0.0K |
| 14:30 | 3,577.04 | 3,577.20 | 3,576.60 | 3,576.60 | 0.0K |
| 14:35 | 3,576.62 | 3,577.86 | 3,576.62 | 3,577.75 | 0.0K |
| 14:40 | 3,577.47 | 3,577.71 | 3,577.39 | 3,577.60 | 0.0K |
| 14:45 | 3,577.52 | 3,578.96 | 3,577.52 | 3,578.95 | 0.0K |
| 14:50 | 3,578.91 | 3,579.04 | 3,578.41 | 3,578.43 | 0.0K |
| 14:55 | 3,578.66 | 3,579.38 | 3,578.66 | 3,579.38 | 0.0K |
| 15:00 | 3,579.35 | 3,579.97 | 3,579.14 | 3,579.17 | 0.0K |
| 15:05 | 3,579.45 | 3,580.17 | 3,579.45 | 3,580.17 | 0.0K |
| 15:10 | 3,580.27 | 3,580.81 | 3,580.11 | 3,580.51 | 0.0K |
| 15:15 | 3,580.08 | 3,580.58 | 3,579.71 | 3,579.71 | 0.0K |
| 15:20 | 3,579.62 | 3,579.88 | 3,579.35 | 3,579.35 | 0.0K |
| 15:25 | 3,579.61 | 3,579.68 | 3,578.64 | 3,579.06 | 0.0K |
| 15:30 | 3,604.16 | 3,607.03 | 3,593.09 | 3,604.87 | 0.0K |
| 15:35 | 3,608.29 | 3,611.42 | 3,603.76 | 3,606.12 | 0.0K |
| 15:40 | 3,608.57 | 3,608.57 | 3,595.35 | 3,595.87 | 0.0K |
| 15:45 | 3,595.24 | 3,595.28 | 3,589.22 | 3,591.06 | 0.0K |
| 15:50 | 3,591.80 | 3,595.72 | 3,585.32 | 3,594.25 | 0.0K |
| 15:55 | 3,590.59 | 3,592.31 | 3,586.08 | 3,586.08 | 0.0K |
| 16:00 | 3,586.00 | 3,602.72 | 3,585.77 | 3,602.72 | 0.0K |
| 16:05 | 3,602.83 | 3,611.25 | 3,600.71 | 3,611.03 | 0.0K |
| 16:10 | 3,614.17 | 3,615.23 | 3,608.98 | 3,609.41 | 0.0K |
| 16:15 | 3,610.17 | 3,613.77 | 3,603.90 | 3,604.78 | 0.0K |
| 16:20 | 3,605.31 | 3,606.93 | 3,603.17 | 3,603.36 | 0.0K |
| 16:25 | 3,599.98 | 3,603.47 | 3,594.40 | 3,603.47 | 0.0K |
| 16:30 | 3,604.55 | 3,605.89 | 3,602.60 | 3,604.60 | 0.0K |
| 16:35 | 3,604.18 | 3,615.48 | 3,604.13 | 3,614.74 | 0.0K |
| 16:40 | 3,618.30 | 3,618.69 | 3,616.14 | 3,617.14 | 0.0K |
| 16:45 | 3,616.19 | 3,617.25 | 3,614.28 | 3,616.95 | 0.0K |
| 16:50 | 3,616.56 | 3,618.21 | 3,612.74 | 3,618.21 | 0.0K |
| 16:55 | 3,614.08 | 3,614.08 | 3,611.57 | 3,612.93 | 0.0K |
| 17:00 | 3,612.96 | 3,613.03 | 3,605.81 | 3,606.50 | 0.0K |
| 17:05 | 3,606.53 | 3,612.64 | 3,606.53 | 3,610.05 | 0.0K |
| 17:10 | 3,611.73 | 3,611.73 | 3,605.40 | 3,605.68 | 0.0K |
| 17:15 | 3,605.53 | 3,606.03 | 3,602.57 | 3,604.96 | 0.0K |
| 17:20 | 3,604.88 | 3,612.27 | 3,604.88 | 3,610.99 | 0.0K |
| 17:25 | 3,613.28 | 3,613.28 | 3,609.14 | 3,611.77 | 0.0K |
| 17:30 | 3,611.83 | 3,614.23 | 3,611.52 | 3,612.45 | 0.0K |
| 17:35 | 3,612.16 | 3,612.93 | 3,610.54 | 3,610.54 | 0.0K |
| 17:40 | 3,610.48 | 3,611.37 | 3,608.09 | 3,610.73 | 0.0K |
| 17:45 | 3,610.72 | 3,614.88 | 3,610.19 | 3,614.60 | 0.0K |
| 17:50 | 3,615.11 | 3,616.02 | 3,614.17 | 3,614.19 | 0.0K |
| 17:55 | 3,615.05 | 3,615.05 | 3,613.55 | 3,614.05 | 0.0K |
| 18:00 | 3,614.14 | 3,618.17 | 3,614.14 | 3,617.77 | 0.0K |
| 18:05 | 3,617.80 | 3,617.80 | 3,614.04 | 3,614.04 | 0.0K |
| 18:10 | 3,610.85 | 3,611.92 | 3,608.94 | 3,608.94 | 0.0K |
| 18:15 | 3,608.78 | 3,614.08 | 3,608.77 | 3,614.08 | 0.0K |
| 18:20 | 3,614.36 | 3,616.72 | 3,614.36 | 3,616.53 | 0.0K |
| 18:25 | 3,616.84 | 3,618.55 | 3,616.66 | 3,618.43 | 0.0K |
| 18:30 | 3,618.66 | 3,620.11 | 3,618.66 | 3,619.10 | 0.0K |
| 18:35 | 3,618.84 | 3,619.08 | 3,617.31 | 3,618.29 | 0.0K |
| 18:40 | 3,618.40 | 3,618.44 | 3,617.36 | 3,618.01 | 0.0K |
| 18:45 | 3,617.80 | 3,619.54 | 3,617.80 | 3,619.54 | 0.0K |
| 18:50 | 3,620.28 | 3,620.99 | 3,619.56 | 3,620.99 | 0.0K |
| 18:55 | 3,621.18 | 3,621.67 | 3,620.74 | 3,620.74 | 0.0K |
| 19:00 | 3,620.53 | 3,620.53 | 3,615.86 | 3,615.96 | 0.0K |
| 19:05 | 3,615.93 | 3,616.91 | 3,615.74 | 3,616.13 | 0.0K |
| 19:10 | 3,613.73 | 3,614.99 | 3,613.73 | 3,614.04 | 0.0K |
| 19:15 | 3,614.01 | 3,616.12 | 3,613.03 | 3,616.12 | 0.0K |
| 19:20 | 3,616.12 | 3,616.20 | 3,610.96 | 3,610.96 | 0.0K |
| 19:25 | 3,606.30 | 3,606.98 | 3,605.43 | 3,605.43 | 0.0K |
| 19:30 | 3,605.34 | 3,608.65 | 3,605.34 | 3,608.61 | 0.0K |
| 19:35 | 3,608.56 | 3,609.25 | 3,608.54 | 3,608.63 | 0.0K |
| 19:40 | 3,608.77 | 3,610.70 | 3,608.77 | 3,610.70 | 0.0K |
| 19:45 | 3,610.65 | 3,611.07 | 3,610.65 | 3,610.65 | 0.0K |
| 19:50 | 3,610.67 | 3,613.97 | 3,609.83 | 3,613.89 | 0.0K |
| 19:55 | 3,610.96 | 3,613.41 | 3,610.96 | 3,613.41 | 0.0K |
| 20:00 | 3,613.20 | 3,615.62 | 3,613.20 | 3,614.94 | 0.0K |
| 20:05 | 3,616.24 | 3,623.00 | 3,616.24 | 3,623.00 | 0.0K |
| 20:10 | 3,623.01 | 3,626.39 | 3,622.86 | 3,625.91 | 0.0K |
| 20:15 | 3,625.95 | 3,627.37 | 3,625.81 | 3,627.36 | 0.0K |
| 20:20 | 3,627.30 | 3,627.30 | 3,625.89 | 3,625.91 | 0.0K |
| 20:25 | 3,625.87 | 3,626.01 | 3,625.36 | 3,626.01 | 0.0K |
| 20:30 | 3,626.00 | 3,629.91 | 3,626.00 | 3,628.94 | 0.0K |
| 20:35 | 3,628.95 | 3,630.55 | 3,628.34 | 3,630.17 | 0.0K |
| 20:40 | 3,628.57 | 3,629.41 | 3,627.82 | 3,628.08 | 0.0K |
| 20:45 | 3,628.12 | 3,632.16 | 3,628.12 | 3,628.18 | 0.0K |
| 20:50 | 3,628.24 | 3,632.12 | 3,628.24 | 3,632.12 | 0.0K |
| 20:55 | 3,632.01 | 3,632.33 | 3,630.97 | 3,631.35 | 0.0K |
| 21:00 | 3,631.38 | 3,633.93 | 3,631.38 | 3,632.88 | 0.0K |
| 21:05 | 3,632.55 | 3,632.55 | 3,630.75 | 3,630.90 | 0.0K |
| 21:10 | 3,631.66 | 3,634.13 | 3,631.66 | 3,634.11 | 0.0K |
| 21:15 | 3,634.08 | 3,634.32 | 3,631.43 | 3,631.43 | 0.0K |
| 21:20 | 3,631.41 | 3,631.41 | 3,628.90 | 3,629.03 | 0.0K |
| 21:25 | 3,628.78 | 3,628.94 | 3,628.55 | 3,628.70 | 0.0K |
| 21:30 | 3,628.73 | 3,632.02 | 3,628.73 | 3,631.31 | 0.0K |
| 21:35 | 3,630.98 | 3,631.18 | 3,626.78 | 3,626.78 | 0.0K |
| 21:40 | 3,624.57 | 3,627.80 | 3,624.57 | 3,626.25 | 0.0K |
| 21:45 | 3,626.41 | 3,629.21 | 3,626.41 | 3,628.24 | 0.0K |
| 21:50 | 3,628.31 | 3,628.31 | 3,625.67 | 3,627.35 | 0.0K |
| 21:55 | 3,628.70 | 3,629.64 | 3,627.90 | 3,627.90 | 0.0K |
| 22:00 | 3,628.46 | 3,628.46 | 3,628.28 | 3,628.37 | 0.0K |
| 22:05 | 3,628.36 | 3,628.50 | 3,628.36 | 3,628.45 | 0.0K |
| 22:10 | 3,628.43 | 3,628.48 | 3,628.39 | 3,628.48 | 0.0K |
| 22:15 | 3,628.51 | 3,628.63 | 3,628.47 | 3,628.57 | 0.0K |
| 22:20 | 3,628.55 | 3,628.58 | 3,628.42 | 3,628.56 | 0.0K |
| 22:25 | 3,628.60 | 3,628.69 | 3,628.58 | 3,628.67 | 0.0K |
| 22:30 | 3,628.63 | 3,628.83 | 3,628.63 | 3,628.83 | 0.0K |
| 22:35 | 3,628.83 | 3,628.90 | 3,628.76 | 3,628.83 | 0.0K |
| 22:40 | 3,628.89 | 3,628.90 | 3,628.72 | 3,628.81 | 0.0K |
| 22:45 | 3,628.79 | 3,630.29 | 3,628.76 | 3,630.29 | 0.0K |