5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,153.47 | 3,153.54 | 3,153.37 | 3,153.46 | 0.0K |
| 01:05 | 3,153.45 | 3,153.47 | 3,153.33 | 3,153.37 | 0.0K |
| 01:10 | 3,153.42 | 3,153.49 | 3,153.41 | 3,153.47 | 0.0K |
| 01:15 | 3,153.51 | 3,153.54 | 3,153.41 | 3,153.44 | 0.0K |
| 01:20 | 3,153.48 | 3,153.61 | 3,153.46 | 3,153.56 | 0.0K |
| 01:25 | 3,153.61 | 3,153.61 | 3,153.48 | 3,153.59 | 0.0K |
| 01:30 | 3,153.49 | 3,153.57 | 3,153.41 | 3,153.43 | 0.0K |
| 01:35 | 3,153.50 | 3,153.61 | 3,153.41 | 3,153.44 | 0.0K |
| 01:40 | 3,153.52 | 3,153.52 | 3,153.40 | 3,153.43 | 0.0K |
| 01:45 | 3,153.49 | 3,153.62 | 3,153.48 | 3,153.51 | 0.0K |
| 01:50 | 3,153.54 | 3,153.62 | 3,153.44 | 3,153.47 | 0.0K |
| 01:55 | 3,153.49 | 3,153.57 | 3,153.44 | 3,153.47 | 0.0K |
| 02:00 | 3,153.45 | 3,155.10 | 3,153.28 | 3,154.26 | 0.0K |
| 02:05 | 3,154.03 | 3,154.26 | 3,153.32 | 3,153.32 | 0.0K |
| 02:10 | 3,153.35 | 3,153.35 | 3,152.72 | 3,152.82 | 0.0K |
| 02:15 | 3,152.83 | 3,153.37 | 3,152.83 | 3,153.15 | 0.0K |
| 02:20 | 3,152.88 | 3,153.57 | 3,152.88 | 3,153.24 | 0.0K |
| 02:25 | 3,153.27 | 3,154.49 | 3,153.02 | 3,154.14 | 0.0K |
| 02:30 | 3,154.14 | 3,155.32 | 3,154.14 | 3,155.08 | 0.0K |
| 02:35 | 3,155.20 | 3,156.02 | 3,155.08 | 3,155.51 | 0.0K |
| 02:40 | 3,155.87 | 3,156.05 | 3,155.55 | 3,156.05 | 0.0K |
| 02:45 | 3,156.23 | 3,156.23 | 3,155.63 | 3,155.92 | 0.0K |
| 02:50 | 3,156.07 | 3,156.07 | 3,154.91 | 3,155.10 | 0.0K |
| 02:55 | 3,156.03 | 3,156.03 | 3,155.26 | 3,155.73 | 0.0K |
| 03:00 | 3,155.71 | 3,156.71 | 3,155.42 | 3,156.71 | 0.0K |
| 03:05 | 3,156.68 | 3,156.70 | 3,155.34 | 3,155.74 | 0.0K |
| 03:10 | 3,155.57 | 3,155.65 | 3,155.30 | 3,155.35 | 0.0K |
| 03:15 | 3,155.34 | 3,155.34 | 3,154.82 | 3,155.01 | 0.0K |
| 03:20 | 3,155.25 | 3,155.25 | 3,153.75 | 3,153.79 | 0.0K |
| 03:25 | 3,154.14 | 3,154.59 | 3,154.14 | 3,154.34 | 0.0K |
| 03:30 | 3,154.32 | 3,154.85 | 3,154.32 | 3,154.73 | 0.0K |
| 03:35 | 3,154.77 | 3,154.81 | 3,154.22 | 3,154.44 | 0.0K |
| 03:40 | 3,154.48 | 3,154.79 | 3,153.99 | 3,154.76 | 0.0K |
| 03:45 | 3,154.75 | 3,154.75 | 3,153.67 | 3,153.67 | 0.0K |
| 03:50 | 3,153.59 | 3,153.95 | 3,153.22 | 3,153.22 | 0.0K |
| 03:55 | 3,153.38 | 3,153.38 | 3,153.09 | 3,153.23 | 0.0K |
| 04:00 | 3,152.92 | 3,153.01 | 3,152.67 | 3,152.95 | 0.0K |
| 04:05 | 3,152.55 | 3,152.85 | 3,152.31 | 3,152.33 | 0.0K |
| 04:10 | 3,152.68 | 3,152.68 | 3,151.62 | 3,152.07 | 0.0K |
| 04:15 | 3,152.05 | 3,152.07 | 3,151.75 | 3,151.83 | 0.0K |
| 04:20 | 3,151.77 | 3,152.37 | 3,151.58 | 3,152.00 | 0.0K |
| 04:25 | 3,152.07 | 3,152.30 | 3,151.92 | 3,151.94 | 0.0K |
| 04:30 | 3,151.98 | 3,152.30 | 3,151.89 | 3,152.21 | 0.0K |
| 04:35 | 3,152.19 | 3,152.64 | 3,152.14 | 3,152.34 | 0.0K |
| 04:40 | 3,152.24 | 3,152.32 | 3,151.69 | 3,151.87 | 0.0K |
| 04:45 | 3,152.02 | 3,152.18 | 3,151.68 | 3,151.98 | 0.0K |
| 04:50 | 3,152.00 | 3,152.25 | 3,151.59 | 3,151.83 | 0.0K |
| 04:55 | 3,151.71 | 3,151.80 | 3,151.23 | 3,151.37 | 0.0K |
| 05:00 | 3,151.51 | 3,151.65 | 3,151.15 | 3,151.52 | 0.0K |
| 05:05 | 3,151.34 | 3,151.89 | 3,151.05 | 3,151.69 | 0.0K |
| 05:10 | 3,151.59 | 3,151.75 | 3,151.53 | 3,151.54 | 0.0K |
| 05:15 | 3,151.45 | 3,151.77 | 3,151.18 | 3,151.25 | 0.0K |
| 05:20 | 3,151.44 | 3,151.59 | 3,151.33 | 3,151.40 | 0.0K |
| 05:25 | 3,151.34 | 3,151.83 | 3,151.34 | 3,151.58 | 0.0K |
| 05:30 | 3,151.53 | 3,151.57 | 3,151.12 | 3,151.29 | 0.0K |
| 05:35 | 3,151.32 | 3,151.70 | 3,151.07 | 3,151.29 | 0.0K |
| 05:40 | 3,151.14 | 3,151.58 | 3,151.07 | 3,151.23 | 0.0K |
| 05:45 | 3,151.37 | 3,151.37 | 3,150.79 | 3,150.93 | 0.0K |
| 05:50 | 3,150.94 | 3,150.94 | 3,150.61 | 3,150.85 | 0.0K |
| 05:55 | 3,150.85 | 3,151.04 | 3,150.72 | 3,150.79 | 0.0K |
| 06:00 | 3,150.82 | 3,151.10 | 3,150.56 | 3,150.93 | 0.0K |
| 06:05 | 3,150.90 | 3,150.90 | 3,150.59 | 3,150.72 | 0.0K |
| 06:10 | 3,150.49 | 3,150.97 | 3,150.34 | 3,150.34 | 0.0K |
| 06:15 | 3,150.47 | 3,150.53 | 3,149.87 | 3,150.02 | 0.0K |
| 06:20 | 3,149.91 | 3,149.91 | 3,148.87 | 3,149.67 | 0.0K |
| 06:25 | 3,149.57 | 3,150.09 | 3,149.56 | 3,150.09 | 0.0K |
| 06:30 | 3,150.06 | 3,150.06 | 3,149.27 | 3,149.58 | 0.0K |
| 06:35 | 3,149.77 | 3,149.77 | 3,149.38 | 3,149.54 | 0.0K |
| 06:40 | 3,149.82 | 3,150.32 | 3,149.81 | 3,150.07 | 0.0K |
| 06:45 | 3,150.08 | 3,150.94 | 3,150.03 | 3,150.94 | 0.0K |
| 06:50 | 3,150.87 | 3,150.97 | 3,150.45 | 3,150.63 | 0.0K |
| 06:55 | 3,150.73 | 3,151.00 | 3,150.68 | 3,150.93 | 0.0K |
| 07:00 | 3,150.88 | 3,152.03 | 3,150.88 | 3,151.97 | 0.0K |
| 07:05 | 3,151.66 | 3,152.29 | 3,151.66 | 3,152.09 | 0.0K |
| 07:10 | 3,152.14 | 3,152.63 | 3,152.06 | 3,152.43 | 0.0K |
| 07:15 | 3,152.50 | 3,152.50 | 3,151.08 | 3,151.08 | 0.0K |
| 07:20 | 3,151.10 | 3,151.26 | 3,150.80 | 3,150.90 | 0.0K |
| 07:25 | 3,151.04 | 3,151.44 | 3,151.04 | 3,151.38 | 0.0K |
| 07:30 | 3,151.25 | 3,151.96 | 3,151.01 | 3,151.01 | 0.0K |
| 07:35 | 3,151.11 | 3,151.70 | 3,150.57 | 3,150.57 | 0.0K |
| 07:40 | 3,150.34 | 3,150.34 | 3,149.89 | 3,149.91 | 0.0K |
| 07:45 | 3,149.90 | 3,150.22 | 3,149.61 | 3,150.13 | 0.0K |
| 07:50 | 3,150.16 | 3,150.16 | 3,149.14 | 3,149.34 | 0.0K |
| 07:55 | 3,149.48 | 3,149.92 | 3,149.48 | 3,149.92 | 0.0K |
| 08:00 | 3,150.40 | 3,150.54 | 3,150.27 | 3,150.50 | 0.0K |
| 08:05 | 3,150.55 | 3,151.15 | 3,150.55 | 3,151.10 | 0.0K |
| 08:10 | 3,151.23 | 3,151.36 | 3,151.12 | 3,151.20 | 0.0K |
| 08:15 | 3,151.20 | 3,151.31 | 3,151.12 | 3,151.30 | 0.0K |
| 08:20 | 3,151.27 | 3,151.29 | 3,151.03 | 3,151.16 | 0.0K |
| 08:25 | 3,150.94 | 3,150.97 | 3,150.75 | 3,150.75 | 0.0K |
| 08:30 | 3,150.72 | 3,150.85 | 3,150.33 | 3,150.33 | 0.0K |
| 08:35 | 3,150.33 | 3,150.67 | 3,150.28 | 3,150.44 | 0.0K |
| 08:40 | 3,150.45 | 3,150.45 | 3,150.28 | 3,150.34 | 0.0K |
| 08:45 | 3,150.31 | 3,150.51 | 3,150.28 | 3,150.36 | 0.0K |
| 08:50 | 3,150.29 | 3,150.36 | 3,150.14 | 3,150.27 | 0.0K |
| 08:55 | 3,150.40 | 3,150.46 | 3,150.33 | 3,150.37 | 0.0K |
| 09:00 | 3,147.28 | 3,152.17 | 3,145.27 | 3,152.17 | 0.0K |
| 09:05 | 3,152.13 | 3,152.55 | 3,150.81 | 3,150.81 | 0.0K |
| 09:10 | 3,150.56 | 3,151.16 | 3,150.56 | 3,150.78 | 0.0K |
| 09:15 | 3,150.81 | 3,151.22 | 3,150.38 | 3,150.43 | 0.0K |
| 09:20 | 3,150.46 | 3,151.19 | 3,150.43 | 3,150.56 | 0.0K |
| 09:25 | 3,150.38 | 3,150.77 | 3,149.79 | 3,150.77 | 0.0K |
| 09:30 | 3,151.03 | 3,151.03 | 3,150.14 | 3,150.84 | 0.0K |
| 09:35 | 3,150.87 | 3,151.37 | 3,150.79 | 3,151.17 | 0.0K |
| 09:40 | 3,151.67 | 3,152.21 | 3,151.43 | 3,151.99 | 0.0K |
| 09:45 | 3,151.96 | 3,152.11 | 3,151.52 | 3,151.79 | 0.0K |
| 09:50 | 3,151.78 | 3,152.74 | 3,151.78 | 3,152.74 | 0.0K |
| 09:55 | 3,153.05 | 3,154.24 | 3,153.05 | 3,154.06 | 0.0K |
| 10:00 | 3,154.54 | 3,154.62 | 3,153.88 | 3,153.88 | 0.0K |
| 10:05 | 3,154.06 | 3,155.00 | 3,154.06 | 3,154.22 | 0.0K |
| 10:10 | 3,154.39 | 3,154.39 | 3,153.23 | 3,153.35 | 0.0K |
| 10:15 | 3,153.61 | 3,153.76 | 3,153.55 | 3,153.76 | 0.0K |
| 10:20 | 3,153.84 | 3,153.97 | 3,153.29 | 3,153.50 | 0.0K |
| 10:25 | 3,153.72 | 3,154.07 | 3,153.62 | 3,154.07 | 0.0K |
| 10:30 | 3,154.28 | 3,154.28 | 3,153.82 | 3,154.02 | 0.0K |
| 10:35 | 3,153.97 | 3,153.98 | 3,152.77 | 3,153.20 | 0.0K |
| 10:40 | 3,153.10 | 3,153.77 | 3,153.08 | 3,153.08 | 0.0K |
| 10:45 | 3,152.91 | 3,153.38 | 3,152.91 | 3,153.29 | 0.0K |
| 10:50 | 3,153.48 | 3,153.56 | 3,153.09 | 3,153.18 | 0.0K |
| 10:55 | 3,153.70 | 3,154.43 | 3,153.70 | 3,154.43 | 0.0K |
| 11:00 | 3,154.65 | 3,155.44 | 3,154.58 | 3,154.70 | 0.0K |
| 11:05 | 3,154.76 | 3,154.81 | 3,153.89 | 3,153.91 | 0.0K |
| 11:10 | 3,154.58 | 3,154.76 | 3,153.77 | 3,154.62 | 0.0K |
| 11:15 | 3,154.64 | 3,155.28 | 3,154.53 | 3,155.26 | 0.0K |
| 11:20 | 3,155.18 | 3,155.21 | 3,154.53 | 3,154.71 | 0.0K |
| 11:25 | 3,154.63 | 3,154.70 | 3,154.44 | 3,154.51 | 0.0K |
| 11:30 | 3,154.59 | 3,154.62 | 3,154.31 | 3,154.44 | 0.0K |
| 11:35 | 3,154.69 | 3,154.90 | 3,154.23 | 3,154.25 | 0.0K |
| 11:40 | 3,154.07 | 3,154.68 | 3,153.96 | 3,154.59 | 0.0K |
| 11:45 | 3,154.58 | 3,154.58 | 3,154.37 | 3,154.37 | 0.0K |
| 11:50 | 3,154.37 | 3,155.18 | 3,154.37 | 3,155.18 | 0.0K |
| 11:55 | 3,155.39 | 3,155.39 | 3,154.65 | 3,154.65 | 0.0K |
| 12:00 | 3,154.48 | 3,154.98 | 3,154.48 | 3,154.98 | 0.0K |
| 12:05 | 3,154.95 | 3,155.09 | 3,154.88 | 3,154.88 | 0.0K |
| 12:10 | 3,154.77 | 3,154.77 | 3,154.37 | 3,154.46 | 0.0K |
| 12:15 | 3,154.74 | 3,155.13 | 3,154.51 | 3,154.87 | 0.0K |
| 12:20 | 3,155.05 | 3,155.35 | 3,154.72 | 3,155.11 | 0.0K |
| 12:25 | 3,155.04 | 3,155.04 | 3,154.60 | 3,154.82 | 0.0K |
| 12:30 | 3,154.88 | 3,155.38 | 3,154.75 | 3,155.33 | 0.0K |
| 12:35 | 3,155.31 | 3,155.31 | 3,154.56 | 3,154.56 | 0.0K |
| 12:40 | 3,154.63 | 3,154.64 | 3,154.42 | 3,154.64 | 0.0K |
| 12:45 | 3,154.75 | 3,155.22 | 3,154.73 | 3,155.16 | 0.0K |
| 12:50 | 3,155.15 | 3,155.28 | 3,154.49 | 3,154.49 | 0.0K |
| 12:55 | 3,154.58 | 3,154.99 | 3,154.58 | 3,154.82 | 0.0K |
| 13:00 | 3,154.71 | 3,154.89 | 3,154.69 | 3,154.89 | 0.0K |
| 13:05 | 3,154.93 | 3,154.93 | 3,154.26 | 3,154.50 | 0.0K |
| 13:10 | 3,154.17 | 3,154.17 | 3,153.75 | 3,153.80 | 0.0K |
| 13:15 | 3,153.79 | 3,154.30 | 3,153.79 | 3,154.30 | 0.0K |
| 13:20 | 3,154.28 | 3,154.28 | 3,153.62 | 3,153.75 | 0.0K |
| 13:25 | 3,153.81 | 3,154.26 | 3,153.76 | 3,154.26 | 0.0K |
| 13:30 | 3,154.26 | 3,154.44 | 3,154.13 | 3,154.44 | 0.0K |
| 13:35 | 3,154.39 | 3,155.08 | 3,154.39 | 3,155.08 | 0.0K |
| 13:40 | 3,154.87 | 3,154.87 | 3,154.54 | 3,154.57 | 0.0K |
| 13:45 | 3,154.52 | 3,154.52 | 3,153.94 | 3,153.97 | 0.0K |
| 13:50 | 3,154.00 | 3,154.21 | 3,153.81 | 3,154.01 | 0.0K |
| 13:55 | 3,154.32 | 3,154.65 | 3,154.23 | 3,154.23 | 0.0K |
| 14:00 | 3,154.04 | 3,155.47 | 3,154.04 | 3,155.10 | 0.0K |
| 14:05 | 3,155.00 | 3,155.49 | 3,155.00 | 3,155.43 | 0.0K |
| 14:10 | 3,154.89 | 3,155.12 | 3,154.76 | 3,155.09 | 0.0K |
| 14:15 | 3,155.10 | 3,155.14 | 3,154.53 | 3,154.53 | 0.0K |
| 14:20 | 3,154.62 | 3,155.06 | 3,154.37 | 3,154.95 | 0.0K |
| 14:25 | 3,155.04 | 3,156.25 | 3,155.04 | 3,155.92 | 0.0K |
| 14:30 | 3,156.37 | 3,157.16 | 3,156.28 | 3,157.16 | 0.0K |
| 14:35 | 3,157.24 | 3,157.64 | 3,156.87 | 3,157.23 | 0.0K |
| 14:40 | 3,157.23 | 3,157.60 | 3,157.23 | 3,157.60 | 0.0K |
| 14:45 | 3,157.51 | 3,157.53 | 3,156.73 | 3,157.53 | 0.0K |
| 14:50 | 3,157.45 | 3,158.37 | 3,157.45 | 3,158.33 | 0.0K |
| 14:55 | 3,158.44 | 3,158.47 | 3,156.81 | 3,157.22 | 0.0K |
| 15:00 | 3,156.64 | 3,156.64 | 3,155.48 | 3,155.48 | 0.0K |
| 15:05 | 3,155.64 | 3,156.57 | 3,155.31 | 3,156.57 | 0.0K |
| 15:10 | 3,157.27 | 3,158.38 | 3,157.01 | 3,158.38 | 0.0K |
| 15:15 | 3,158.31 | 3,159.50 | 3,158.31 | 3,159.50 | 0.0K |
| 15:20 | 3,159.40 | 3,160.79 | 3,159.40 | 3,160.44 | 0.0K |
| 15:25 | 3,160.20 | 3,161.08 | 3,159.99 | 3,161.08 | 0.0K |
| 15:30 | 3,164.64 | 3,173.37 | 3,164.64 | 3,173.37 | 0.0K |
| 15:35 | 3,175.78 | 3,180.70 | 3,174.31 | 3,174.82 | 0.0K |
| 15:40 | 3,180.71 | 3,182.75 | 3,180.69 | 3,182.50 | 0.0K |
| 15:45 | 3,183.39 | 3,186.63 | 3,183.39 | 3,186.63 | 0.0K |
| 15:50 | 3,185.75 | 3,188.92 | 3,185.72 | 3,188.32 | 0.0K |
| 15:55 | 3,190.44 | 3,203.57 | 3,190.44 | 3,203.33 | 0.0K |
| 16:00 | 3,204.41 | 3,211.42 | 3,204.41 | 3,211.42 | 0.0K |
| 16:05 | 3,211.50 | 3,218.66 | 3,210.60 | 3,218.61 | 0.0K |
| 16:10 | 3,217.60 | 3,219.25 | 3,214.15 | 3,215.69 | 0.0K |
| 16:15 | 3,215.85 | 3,217.75 | 3,214.70 | 3,216.76 | 0.0K |
| 16:20 | 3,217.03 | 3,221.60 | 3,215.91 | 3,221.60 | 0.0K |
| 16:25 | 3,226.23 | 3,227.27 | 3,223.23 | 3,223.23 | 0.0K |
| 16:30 | 3,222.85 | 3,226.05 | 3,220.69 | 3,220.73 | 0.0K |
| 16:35 | 3,219.38 | 3,219.38 | 3,215.12 | 3,216.24 | 0.0K |
| 16:40 | 3,219.30 | 3,224.60 | 3,219.30 | 3,223.99 | 0.0K |
| 16:45 | 3,223.83 | 3,224.70 | 3,223.54 | 3,224.64 | 0.0K |
| 16:50 | 3,225.75 | 3,228.76 | 3,225.75 | 3,228.45 | 0.0K |
| 16:55 | 3,228.77 | 3,228.90 | 3,228.38 | 3,228.62 | 0.0K |
| 17:00 | 3,228.60 | 3,229.82 | 3,227.12 | 3,227.95 | 0.0K |
| 17:05 | 3,226.12 | 3,227.64 | 3,223.67 | 3,227.63 | 0.0K |
| 17:10 | 3,227.98 | 3,230.89 | 3,227.98 | 3,230.52 | 0.0K |
| 17:15 | 3,230.76 | 3,232.10 | 3,230.76 | 3,231.69 | 0.0K |
| 17:20 | 3,231.44 | 3,231.44 | 3,228.47 | 3,230.26 | 0.0K |
| 17:25 | 3,229.60 | 3,230.63 | 3,229.14 | 3,229.66 | 0.0K |
| 17:30 | 3,229.54 | 3,229.54 | 3,227.91 | 3,228.91 | 0.0K |
| 17:35 | 3,229.10 | 3,229.47 | 3,228.78 | 3,228.87 | 0.0K |
| 17:40 | 3,228.65 | 3,229.51 | 3,228.52 | 3,229.46 | 0.0K |
| 17:45 | 3,229.49 | 3,229.86 | 3,228.24 | 3,228.80 | 0.0K |
| 17:50 | 3,228.88 | 3,229.53 | 3,228.85 | 3,228.95 | 0.0K |
| 17:55 | 3,229.15 | 3,230.57 | 3,229.01 | 3,230.57 | 0.0K |
| 18:00 | 3,230.54 | 3,232.56 | 3,230.54 | 3,231.96 | 0.0K |
| 18:05 | 3,231.53 | 3,232.15 | 3,229.22 | 3,232.15 | 0.0K |
| 18:10 | 3,232.57 | 3,233.34 | 3,232.48 | 3,233.34 | 0.0K |
| 18:15 | 3,233.52 | 3,235.36 | 3,233.52 | 3,235.36 | 0.0K |
| 18:20 | 3,235.56 | 3,238.11 | 3,235.56 | 3,236.53 | 0.0K |
| 18:25 | 3,236.09 | 3,236.09 | 3,235.34 | 3,235.86 | 0.0K |
| 18:30 | 3,235.83 | 3,236.39 | 3,235.54 | 3,236.13 | 0.0K |
| 18:35 | 3,236.44 | 3,236.44 | 3,235.57 | 3,235.66 | 0.0K |
| 18:40 | 3,236.83 | 3,238.60 | 3,236.80 | 3,238.31 | 0.0K |
| 18:45 | 3,238.45 | 3,241.16 | 3,238.45 | 3,241.15 | 0.0K |
| 18:50 | 3,241.21 | 3,241.84 | 3,240.95 | 3,241.84 | 0.0K |
| 18:55 | 3,241.80 | 3,243.18 | 3,241.80 | 3,243.17 | 0.0K |
| 19:00 | 3,243.05 | 3,243.82 | 3,242.91 | 3,243.75 | 0.0K |
| 19:05 | 3,243.73 | 3,245.23 | 3,243.50 | 3,245.23 | 0.0K |
| 19:10 | 3,245.75 | 3,248.40 | 3,245.75 | 3,248.03 | 0.0K |
| 19:15 | 3,248.05 | 3,248.56 | 3,247.51 | 3,248.38 | 0.0K |
| 19:20 | 3,248.65 | 3,249.76 | 3,248.65 | 3,249.16 | 0.0K |
| 19:25 | 3,249.08 | 3,249.08 | 3,248.28 | 3,249.06 | 0.0K |
| 19:30 | 3,249.05 | 3,250.18 | 3,249.05 | 3,249.88 | 0.0K |
| 19:35 | 3,250.16 | 3,252.42 | 3,250.16 | 3,252.42 | 0.0K |
| 19:40 | 3,252.37 | 3,252.37 | 3,251.48 | 3,251.65 | 0.0K |
| 19:45 | 3,251.48 | 3,251.49 | 3,250.95 | 3,251.05 | 0.0K |
| 19:50 | 3,251.06 | 3,253.09 | 3,251.06 | 3,252.83 | 0.0K |
| 19:55 | 3,253.21 | 3,253.30 | 3,252.28 | 3,253.18 | 0.0K |
| 20:00 | 3,253.17 | 3,253.54 | 3,252.65 | 3,253.11 | 0.0K |
| 20:05 | 3,252.66 | 3,254.06 | 3,252.19 | 3,254.06 | 0.0K |
| 20:10 | 3,255.94 | 3,256.96 | 3,255.94 | 3,256.96 | 0.0K |
| 20:15 | 3,257.11 | 3,257.18 | 3,255.55 | 3,255.72 | 0.0K |
| 20:20 | 3,255.67 | 3,255.73 | 3,254.65 | 3,255.03 | 0.0K |
| 20:25 | 3,254.76 | 3,255.06 | 3,252.45 | 3,252.45 | 0.0K |
| 20:30 | 3,251.93 | 3,251.93 | 3,250.37 | 3,251.56 | 0.0K |
| 20:35 | 3,251.76 | 3,254.91 | 3,251.76 | 3,254.74 | 0.0K |
| 20:40 | 3,253.62 | 3,254.74 | 3,252.81 | 3,254.73 | 0.0K |
| 20:45 | 3,254.67 | 3,254.87 | 3,253.68 | 3,254.78 | 0.0K |
| 20:50 | 3,254.88 | 3,255.40 | 3,254.43 | 3,254.48 | 0.0K |
| 20:55 | 3,255.06 | 3,256.18 | 3,254.83 | 3,255.81 | 0.0K |
| 21:00 | 3,255.63 | 3,255.63 | 3,253.81 | 3,254.14 | 0.0K |
| 21:05 | 3,254.09 | 3,255.49 | 3,253.90 | 3,255.49 | 0.0K |
| 21:10 | 3,255.34 | 3,256.80 | 3,255.17 | 3,256.13 | 0.0K |
| 21:15 | 3,256.02 | 3,259.02 | 3,256.02 | 3,259.02 | 0.0K |
| 21:20 | 3,259.06 | 3,260.12 | 3,258.56 | 3,260.04 | 0.0K |
| 21:25 | 3,260.14 | 3,260.51 | 3,257.65 | 3,257.65 | 0.0K |
| 21:30 | 3,257.70 | 3,257.70 | 3,255.78 | 3,256.72 | 0.0K |
| 21:35 | 3,256.69 | 3,257.94 | 3,256.62 | 3,257.94 | 0.0K |
| 21:40 | 3,258.18 | 3,259.39 | 3,258.18 | 3,259.01 | 0.0K |
| 21:45 | 3,258.99 | 3,259.58 | 3,258.44 | 3,258.93 | 0.0K |
| 21:50 | 3,257.50 | 3,261.87 | 3,257.50 | 3,261.87 | 0.0K |
| 21:55 | 3,263.04 | 3,268.58 | 3,263.04 | 3,268.58 | 0.0K |
| 22:00 | 3,267.16 | 3,267.22 | 3,267.06 | 3,267.11 | 0.0K |
| 22:05 | 3,267.12 | 3,267.17 | 3,267.07 | 3,267.17 | 0.0K |
| 22:10 | 3,267.17 | 3,267.27 | 3,267.17 | 3,267.26 | 0.0K |
| 22:15 | 3,267.24 | 3,267.38 | 3,267.24 | 3,267.33 | 0.0K |
| 22:20 | 3,267.37 | 3,267.50 | 3,267.33 | 3,267.43 | 0.0K |
| 22:25 | 3,267.43 | 3,267.43 | 3,267.39 | 3,267.40 | 0.0K |
| 22:30 | 3,267.33 | 3,267.39 | 3,267.28 | 3,267.32 | 0.0K |
| 22:35 | 3,267.28 | 3,267.29 | 3,267.19 | 3,267.19 | 0.0K |
| 22:40 | 3,267.15 | 3,267.21 | 3,267.08 | 3,267.17 | 0.0K |
| 22:45 | 3,267.16 | 3,267.39 | 3,265.60 | 3,265.60 | 0.0K |