5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,348.51 | 3,348.51 | 3,348.12 | 3,348.35 | 0.0K |
| 01:05 | 3,348.31 | 3,348.31 | 3,347.86 | 3,347.93 | 0.0K |
| 01:10 | 3,347.93 | 3,348.18 | 3,347.93 | 3,348.09 | 0.0K |
| 01:15 | 3,348.08 | 3,348.13 | 3,347.93 | 3,347.93 | 0.0K |
| 01:20 | 3,347.90 | 3,348.21 | 3,347.90 | 3,348.21 | 0.0K |
| 01:25 | 3,348.16 | 3,348.46 | 3,348.16 | 3,348.44 | 0.0K |
| 01:30 | 3,348.43 | 3,348.43 | 3,348.28 | 3,348.39 | 0.0K |
| 01:35 | 3,348.30 | 3,348.30 | 3,348.06 | 3,348.06 | 0.0K |
| 01:40 | 3,348.07 | 3,348.07 | 3,347.95 | 3,348.07 | 0.0K |
| 01:45 | 3,348.14 | 3,348.18 | 3,348.04 | 3,348.13 | 0.0K |
| 01:50 | 3,348.14 | 3,348.34 | 3,348.10 | 3,348.28 | 0.0K |
| 01:55 | 3,348.25 | 3,348.25 | 3,348.08 | 3,348.09 | 0.0K |
| 02:00 | 3,348.10 | 3,352.20 | 3,347.96 | 3,352.20 | 0.0K |
| 02:05 | 3,351.54 | 3,354.71 | 3,351.54 | 3,354.24 | 0.0K |
| 02:10 | 3,353.72 | 3,354.73 | 3,352.58 | 3,353.45 | 0.0K |
| 02:15 | 3,353.44 | 3,353.50 | 3,350.83 | 3,350.84 | 0.0K |
| 02:20 | 3,350.30 | 3,350.30 | 3,348.34 | 3,348.47 | 0.0K |
| 02:25 | 3,348.12 | 3,348.24 | 3,347.47 | 3,347.98 | 0.0K |
| 02:30 | 3,347.95 | 3,349.25 | 3,347.79 | 3,348.62 | 0.0K |
| 02:35 | 3,348.68 | 3,349.57 | 3,348.03 | 3,349.08 | 0.0K |
| 02:40 | 3,348.69 | 3,348.71 | 3,347.55 | 3,347.55 | 0.0K |
| 02:45 | 3,347.53 | 3,348.17 | 3,347.20 | 3,348.09 | 0.0K |
| 02:50 | 3,347.99 | 3,349.12 | 3,347.80 | 3,348.72 | 0.0K |
| 02:55 | 3,348.63 | 3,349.72 | 3,348.63 | 3,349.71 | 0.0K |
| 03:00 | 3,349.84 | 3,349.88 | 3,349.02 | 3,349.35 | 0.0K |
| 03:05 | 3,349.31 | 3,349.66 | 3,348.65 | 3,349.04 | 0.0K |
| 03:10 | 3,348.95 | 3,349.72 | 3,348.95 | 3,349.22 | 0.0K |
| 03:15 | 3,349.38 | 3,349.80 | 3,348.86 | 3,348.97 | 0.0K |
| 03:20 | 3,348.96 | 3,349.51 | 3,348.80 | 3,349.19 | 0.0K |
| 03:25 | 3,349.17 | 3,349.17 | 3,348.48 | 3,348.72 | 0.0K |
| 03:30 | 3,348.76 | 3,348.84 | 3,347.95 | 3,348.48 | 0.0K |
| 03:35 | 3,348.33 | 3,348.64 | 3,348.01 | 3,348.07 | 0.0K |
| 03:40 | 3,347.92 | 3,348.58 | 3,347.64 | 3,348.58 | 0.0K |
| 03:45 | 3,348.67 | 3,348.82 | 3,348.01 | 3,348.12 | 0.0K |
| 03:50 | 3,348.06 | 3,348.41 | 3,347.75 | 3,348.24 | 0.0K |
| 03:55 | 3,348.32 | 3,348.44 | 3,347.74 | 3,347.93 | 0.0K |
| 04:00 | 3,348.03 | 3,348.10 | 3,347.40 | 3,347.83 | 0.0K |
| 04:05 | 3,347.83 | 3,348.14 | 3,347.42 | 3,347.47 | 0.0K |
| 04:10 | 3,347.62 | 3,347.90 | 3,347.44 | 3,347.69 | 0.0K |
| 04:15 | 3,347.66 | 3,348.81 | 3,347.61 | 3,348.52 | 0.0K |
| 04:20 | 3,348.62 | 3,349.67 | 3,348.62 | 3,349.12 | 0.0K |
| 04:25 | 3,349.29 | 3,349.29 | 3,348.37 | 3,348.37 | 0.0K |
| 04:30 | 3,348.15 | 3,348.56 | 3,348.02 | 3,348.40 | 0.0K |
| 04:35 | 3,348.21 | 3,348.74 | 3,347.98 | 3,347.98 | 0.0K |
| 04:40 | 3,347.74 | 3,348.01 | 3,347.67 | 3,347.88 | 0.0K |
| 04:45 | 3,347.99 | 3,347.99 | 3,347.00 | 3,347.12 | 0.0K |
| 04:50 | 3,347.11 | 3,347.38 | 3,347.06 | 3,347.33 | 0.0K |
| 04:55 | 3,347.56 | 3,347.89 | 3,347.51 | 3,347.82 | 0.0K |
| 05:00 | 3,347.56 | 3,348.01 | 3,347.49 | 3,347.59 | 0.0K |
| 05:05 | 3,347.59 | 3,347.62 | 3,346.69 | 3,347.06 | 0.0K |
| 05:10 | 3,347.06 | 3,347.98 | 3,347.06 | 3,347.60 | 0.0K |
| 05:15 | 3,347.51 | 3,347.79 | 3,347.47 | 3,347.47 | 0.0K |
| 05:20 | 3,347.86 | 3,347.94 | 3,347.41 | 3,347.41 | 0.0K |
| 05:25 | 3,347.37 | 3,347.65 | 3,346.75 | 3,347.00 | 0.0K |
| 05:30 | 3,346.99 | 3,347.14 | 3,346.66 | 3,347.10 | 0.0K |
| 05:35 | 3,347.00 | 3,347.44 | 3,346.82 | 3,346.90 | 0.0K |
| 05:40 | 3,347.54 | 3,347.54 | 3,346.54 | 3,346.54 | 0.0K |
| 05:45 | 3,346.56 | 3,346.76 | 3,346.38 | 3,346.72 | 0.0K |
| 05:50 | 3,346.63 | 3,346.87 | 3,346.32 | 3,346.62 | 0.0K |
| 05:55 | 3,346.58 | 3,346.84 | 3,346.34 | 3,346.59 | 0.0K |
| 06:00 | 3,346.41 | 3,346.54 | 3,345.93 | 3,346.33 | 0.0K |
| 06:05 | 3,346.25 | 3,346.37 | 3,345.81 | 3,346.37 | 0.0K |
| 06:10 | 3,346.14 | 3,346.78 | 3,346.14 | 3,346.78 | 0.0K |
| 06:15 | 3,346.50 | 3,348.17 | 3,346.50 | 3,348.17 | 0.0K |
| 06:20 | 3,348.32 | 3,348.64 | 3,347.86 | 3,348.64 | 0.0K |
| 06:25 | 3,347.90 | 3,348.29 | 3,347.42 | 3,347.71 | 0.0K |
| 06:30 | 3,347.70 | 3,347.70 | 3,346.93 | 3,347.38 | 0.0K |
| 06:35 | 3,347.22 | 3,347.58 | 3,347.09 | 3,347.54 | 0.0K |
| 06:40 | 3,347.12 | 3,347.47 | 3,346.96 | 3,346.97 | 0.0K |
| 06:45 | 3,347.04 | 3,347.66 | 3,347.04 | 3,347.27 | 0.0K |
| 06:50 | 3,347.57 | 3,347.89 | 3,347.18 | 3,347.89 | 0.0K |
| 06:55 | 3,347.58 | 3,347.97 | 3,347.36 | 3,347.57 | 0.0K |
| 07:00 | 3,347.30 | 3,347.51 | 3,347.09 | 3,347.23 | 0.0K |
| 07:05 | 3,347.23 | 3,347.77 | 3,346.75 | 3,347.76 | 0.0K |
| 07:10 | 3,347.31 | 3,347.97 | 3,347.31 | 3,347.94 | 0.0K |
| 07:15 | 3,347.71 | 3,347.99 | 3,347.63 | 3,347.95 | 0.0K |
| 07:20 | 3,347.86 | 3,348.09 | 3,347.40 | 3,347.80 | 0.0K |
| 07:25 | 3,347.93 | 3,347.94 | 3,347.28 | 3,347.44 | 0.0K |
| 07:30 | 3,347.34 | 3,347.79 | 3,347.04 | 3,347.04 | 0.0K |
| 07:35 | 3,347.34 | 3,347.34 | 3,346.51 | 3,347.17 | 0.0K |
| 07:40 | 3,347.17 | 3,347.19 | 3,346.72 | 3,347.08 | 0.0K |
| 07:45 | 3,346.76 | 3,347.13 | 3,346.65 | 3,346.65 | 0.0K |
| 07:50 | 3,346.65 | 3,347.14 | 3,346.30 | 3,346.60 | 0.0K |
| 07:55 | 3,346.54 | 3,347.11 | 3,346.52 | 3,346.58 | 0.0K |
| 08:00 | 3,346.36 | 3,347.17 | 3,346.36 | 3,347.08 | 0.0K |
| 08:05 | 3,347.04 | 3,347.09 | 3,346.88 | 3,346.97 | 0.0K |
| 08:10 | 3,346.97 | 3,347.41 | 3,346.97 | 3,347.36 | 0.0K |
| 08:15 | 3,347.29 | 3,347.29 | 3,347.04 | 3,347.21 | 0.0K |
| 08:20 | 3,347.15 | 3,347.34 | 3,347.12 | 3,347.18 | 0.0K |
| 08:25 | 3,347.01 | 3,347.01 | 3,346.61 | 3,346.69 | 0.0K |
| 08:30 | 3,346.67 | 3,346.71 | 3,346.44 | 3,346.57 | 0.0K |
| 08:35 | 3,346.48 | 3,346.94 | 3,346.46 | 3,346.91 | 0.0K |
| 08:40 | 3,347.10 | 3,347.24 | 3,346.63 | 3,346.68 | 0.0K |
| 08:45 | 3,346.66 | 3,346.83 | 3,346.53 | 3,346.58 | 0.0K |
| 08:50 | 3,346.60 | 3,346.92 | 3,346.56 | 3,346.82 | 0.0K |
| 08:55 | 3,346.63 | 3,346.70 | 3,346.50 | 3,346.68 | 0.0K |
| 09:00 | 3,346.64 | 3,349.28 | 3,342.74 | 3,349.28 | 0.0K |
| 09:05 | 3,349.68 | 3,350.84 | 3,348.84 | 3,350.84 | 0.0K |
| 09:10 | 3,351.45 | 3,353.08 | 3,351.45 | 3,352.58 | 0.0K |
| 09:15 | 3,352.73 | 3,353.51 | 3,352.14 | 3,352.98 | 0.0K |
| 09:20 | 3,352.81 | 3,352.81 | 3,351.33 | 3,351.33 | 0.0K |
| 09:25 | 3,350.72 | 3,352.13 | 3,350.72 | 3,351.59 | 0.0K |
| 09:30 | 3,351.70 | 3,351.70 | 3,350.38 | 3,351.02 | 0.0K |
| 09:35 | 3,351.03 | 3,351.53 | 3,350.83 | 3,351.10 | 0.0K |
| 09:40 | 3,351.06 | 3,351.06 | 3,350.38 | 3,350.38 | 0.0K |
| 09:45 | 3,350.29 | 3,352.16 | 3,350.29 | 3,351.83 | 0.0K |
| 09:50 | 3,351.73 | 3,351.93 | 3,351.10 | 3,351.23 | 0.0K |
| 09:55 | 3,351.14 | 3,351.23 | 3,350.57 | 3,350.66 | 0.0K |
| 10:00 | 3,350.64 | 3,351.54 | 3,350.48 | 3,350.81 | 0.0K |
| 10:05 | 3,350.84 | 3,351.65 | 3,350.84 | 3,351.65 | 0.0K |
| 10:10 | 3,351.11 | 3,351.46 | 3,350.35 | 3,350.35 | 0.0K |
| 10:15 | 3,350.32 | 3,350.85 | 3,349.78 | 3,349.86 | 0.0K |
| 10:20 | 3,349.84 | 3,350.05 | 3,349.37 | 3,349.72 | 0.0K |
| 10:25 | 3,349.91 | 3,350.08 | 3,348.64 | 3,349.04 | 0.0K |
| 10:30 | 3,348.82 | 3,349.18 | 3,347.94 | 3,348.08 | 0.0K |
| 10:35 | 3,347.88 | 3,348.02 | 3,347.08 | 3,347.76 | 0.0K |
| 10:40 | 3,347.72 | 3,347.96 | 3,347.56 | 3,347.56 | 0.0K |
| 10:45 | 3,347.49 | 3,347.79 | 3,347.13 | 3,347.35 | 0.0K |
| 10:50 | 3,347.48 | 3,347.62 | 3,346.89 | 3,346.98 | 0.0K |
| 10:55 | 3,346.03 | 3,346.30 | 3,345.78 | 3,345.87 | 0.0K |
| 11:00 | 3,345.75 | 3,345.86 | 3,344.97 | 3,345.05 | 0.0K |
| 11:05 | 3,345.10 | 3,345.40 | 3,344.33 | 3,344.33 | 0.0K |
| 11:10 | 3,344.45 | 3,344.87 | 3,344.12 | 3,344.64 | 0.0K |
| 11:15 | 3,344.77 | 3,344.79 | 3,344.00 | 3,344.28 | 0.0K |
| 11:20 | 3,344.28 | 3,344.28 | 3,343.02 | 3,343.24 | 0.0K |
| 11:25 | 3,343.06 | 3,343.79 | 3,342.89 | 3,343.50 | 0.0K |
| 11:30 | 3,343.51 | 3,343.62 | 3,343.00 | 3,343.62 | 0.0K |
| 11:35 | 3,343.64 | 3,344.48 | 3,343.52 | 3,344.22 | 0.0K |
| 11:40 | 3,344.32 | 3,344.33 | 3,343.88 | 3,344.26 | 0.0K |
| 11:45 | 3,344.29 | 3,344.74 | 3,344.01 | 3,344.01 | 0.0K |
| 11:50 | 3,344.04 | 3,344.14 | 3,343.42 | 3,343.42 | 0.0K |
| 11:55 | 3,343.44 | 3,343.81 | 3,343.44 | 3,343.63 | 0.0K |
| 12:00 | 3,343.62 | 3,343.62 | 3,343.29 | 3,343.42 | 0.0K |
| 12:05 | 3,343.34 | 3,343.87 | 3,343.34 | 3,343.87 | 0.0K |
| 12:10 | 3,344.06 | 3,344.49 | 3,343.99 | 3,344.49 | 0.0K |
| 12:15 | 3,344.49 | 3,344.74 | 3,344.40 | 3,344.60 | 0.0K |
| 12:20 | 3,344.19 | 3,344.22 | 3,344.08 | 3,344.08 | 0.0K |
| 12:25 | 3,344.26 | 3,344.56 | 3,343.85 | 3,344.38 | 0.0K |
| 12:30 | 3,344.41 | 3,344.41 | 3,343.75 | 3,344.15 | 0.0K |
| 12:35 | 3,344.25 | 3,344.72 | 3,344.12 | 3,344.61 | 0.0K |
| 12:40 | 3,344.57 | 3,345.22 | 3,344.57 | 3,345.01 | 0.0K |
| 12:45 | 3,345.10 | 3,345.16 | 3,344.84 | 3,344.84 | 0.0K |
| 12:50 | 3,344.81 | 3,345.13 | 3,344.77 | 3,344.99 | 0.0K |
| 12:55 | 3,344.79 | 3,345.15 | 3,344.78 | 3,344.87 | 0.0K |
| 13:00 | 3,344.87 | 3,345.49 | 3,344.87 | 3,345.25 | 0.0K |
| 13:05 | 3,345.24 | 3,345.65 | 3,345.24 | 3,345.39 | 0.0K |
| 13:10 | 3,345.26 | 3,345.50 | 3,345.08 | 3,345.08 | 0.0K |
| 13:15 | 3,345.05 | 3,345.78 | 3,344.97 | 3,345.45 | 0.0K |
| 13:20 | 3,345.54 | 3,345.73 | 3,345.20 | 3,345.44 | 0.0K |
| 13:25 | 3,345.33 | 3,345.34 | 3,345.03 | 3,345.05 | 0.0K |
| 13:30 | 3,344.93 | 3,345.11 | 3,344.79 | 3,344.93 | 0.0K |
| 13:35 | 3,344.93 | 3,344.99 | 3,344.79 | 3,344.90 | 0.0K |
| 13:40 | 3,344.72 | 3,345.09 | 3,344.72 | 3,344.87 | 0.0K |
| 13:45 | 3,344.85 | 3,344.85 | 3,344.46 | 3,344.66 | 0.0K |
| 13:50 | 3,344.61 | 3,344.61 | 3,344.07 | 3,344.21 | 0.0K |
| 13:55 | 3,344.33 | 3,344.56 | 3,344.22 | 3,344.50 | 0.0K |
| 14:00 | 3,344.42 | 3,345.31 | 3,344.42 | 3,345.24 | 0.0K |
| 14:05 | 3,345.30 | 3,345.30 | 3,344.87 | 3,344.88 | 0.0K |
| 14:10 | 3,344.85 | 3,345.07 | 3,344.70 | 3,344.85 | 0.0K |
| 14:15 | 3,344.85 | 3,344.87 | 3,344.49 | 3,344.52 | 0.0K |
| 14:20 | 3,344.59 | 3,344.85 | 3,343.37 | 3,343.63 | 0.0K |
| 14:25 | 3,343.77 | 3,344.47 | 3,343.49 | 3,344.47 | 0.0K |
| 14:30 | 3,344.13 | 3,344.13 | 3,343.47 | 3,343.88 | 0.0K |
| 14:35 | 3,343.93 | 3,344.12 | 3,343.63 | 3,343.78 | 0.0K |
| 14:40 | 3,344.07 | 3,344.24 | 3,343.88 | 3,343.88 | 0.0K |
| 14:45 | 3,344.06 | 3,344.43 | 3,343.77 | 3,343.92 | 0.0K |
| 14:50 | 3,343.88 | 3,344.16 | 3,343.81 | 3,343.99 | 0.0K |
| 14:55 | 3,344.04 | 3,344.34 | 3,343.59 | 3,343.98 | 0.0K |
| 15:00 | 3,343.91 | 3,343.91 | 3,343.41 | 3,343.49 | 0.0K |
| 15:05 | 3,343.49 | 3,343.64 | 3,343.11 | 3,343.11 | 0.0K |
| 15:10 | 3,343.37 | 3,345.12 | 3,343.30 | 3,345.11 | 0.0K |
| 15:15 | 3,345.34 | 3,346.01 | 3,345.04 | 3,345.61 | 0.0K |
| 15:20 | 3,345.53 | 3,345.53 | 3,344.93 | 3,345.45 | 0.0K |
| 15:25 | 3,344.79 | 3,344.89 | 3,344.12 | 3,344.13 | 0.0K |
| 15:30 | 3,336.65 | 3,336.65 | 3,279.15 | 3,310.48 | 0.0K |
| 15:35 | 3,312.09 | 3,317.42 | 3,308.45 | 3,315.21 | 0.0K |
| 15:40 | 3,309.64 | 3,318.62 | 3,309.64 | 3,313.53 | 0.0K |
| 15:45 | 3,314.07 | 3,316.15 | 3,307.95 | 3,315.56 | 0.0K |
| 15:50 | 3,315.39 | 3,323.45 | 3,315.39 | 3,322.60 | 0.0K |
| 15:55 | 3,325.83 | 3,325.87 | 3,322.61 | 3,325.87 | 0.0K |
| 16:00 | 3,325.84 | 3,331.74 | 3,324.21 | 3,331.19 | 0.0K |
| 16:05 | 3,331.40 | 3,332.38 | 3,322.09 | 3,322.13 | 0.0K |
| 16:10 | 3,318.54 | 3,319.62 | 3,311.78 | 3,312.12 | 0.0K |
| 16:15 | 3,313.02 | 3,313.10 | 3,310.25 | 3,310.25 | 0.0K |
| 16:20 | 3,309.72 | 3,312.18 | 3,305.91 | 3,310.80 | 0.0K |
| 16:25 | 3,309.97 | 3,310.16 | 3,308.18 | 3,308.34 | 0.0K |
| 16:30 | 3,308.59 | 3,316.75 | 3,308.53 | 3,316.75 | 0.0K |
| 16:35 | 3,317.21 | 3,321.98 | 3,316.65 | 3,320.27 | 0.0K |
| 16:40 | 3,319.18 | 3,319.35 | 3,313.83 | 3,314.62 | 0.0K |
| 16:45 | 3,313.65 | 3,313.65 | 3,310.47 | 3,312.60 | 0.0K |
| 16:50 | 3,313.01 | 3,314.58 | 3,312.16 | 3,314.58 | 0.0K |
| 16:55 | 3,315.33 | 3,321.95 | 3,315.29 | 3,321.95 | 0.0K |
| 17:00 | 3,321.40 | 3,332.76 | 3,321.40 | 3,332.72 | 0.0K |
| 17:05 | 3,332.50 | 3,333.93 | 3,330.69 | 3,330.69 | 0.0K |
| 17:10 | 3,331.89 | 3,332.20 | 3,330.57 | 3,330.86 | 0.0K |
| 17:15 | 3,331.40 | 3,331.77 | 3,328.77 | 3,328.77 | 0.0K |
| 17:20 | 3,328.81 | 3,328.91 | 3,324.42 | 3,325.01 | 0.0K |
| 17:25 | 3,322.30 | 3,326.55 | 3,322.30 | 3,325.48 | 0.0K |
| 17:30 | 3,325.85 | 3,326.92 | 3,324.60 | 3,326.60 | 0.0K |
| 17:35 | 3,326.50 | 3,328.99 | 3,326.47 | 3,328.70 | 0.0K |
| 17:40 | 3,330.42 | 3,331.23 | 3,329.98 | 3,330.32 | 0.0K |
| 17:45 | 3,330.47 | 3,333.72 | 3,330.47 | 3,332.85 | 0.0K |
| 17:50 | 3,332.86 | 3,332.86 | 3,329.20 | 3,329.64 | 0.0K |
| 17:55 | 3,329.71 | 3,335.64 | 3,329.71 | 3,335.48 | 0.0K |
| 18:00 | 3,335.27 | 3,338.03 | 3,335.26 | 3,336.62 | 0.0K |
| 18:05 | 3,336.10 | 3,336.10 | 3,333.30 | 3,333.97 | 0.0K |
| 18:10 | 3,333.92 | 3,334.18 | 3,332.06 | 3,332.24 | 0.0K |
| 18:15 | 3,333.15 | 3,333.71 | 3,329.19 | 3,329.19 | 0.0K |
| 18:20 | 3,329.32 | 3,330.49 | 3,327.55 | 3,327.55 | 0.0K |
| 18:25 | 3,325.96 | 3,327.95 | 3,325.96 | 3,326.61 | 0.0K |
| 18:30 | 3,325.91 | 3,326.63 | 3,325.69 | 3,325.75 | 0.0K |
| 18:35 | 3,325.64 | 3,326.46 | 3,325.44 | 3,325.97 | 0.0K |
| 18:40 | 3,326.57 | 3,327.78 | 3,326.57 | 3,327.72 | 0.0K |
| 18:45 | 3,327.17 | 3,328.52 | 3,327.17 | 3,328.33 | 0.0K |
| 18:50 | 3,328.43 | 3,329.38 | 3,327.90 | 3,328.12 | 0.0K |
| 18:55 | 3,328.15 | 3,328.44 | 3,325.26 | 3,325.26 | 0.0K |
| 19:00 | 3,322.63 | 3,322.63 | 3,314.85 | 3,316.32 | 0.0K |
| 19:05 | 3,316.35 | 3,316.41 | 3,314.10 | 3,314.20 | 0.0K |
| 19:10 | 3,314.37 | 3,314.37 | 3,311.20 | 3,311.39 | 0.0K |
| 19:15 | 3,311.56 | 3,311.63 | 3,309.85 | 3,309.85 | 0.0K |
| 19:20 | 3,309.41 | 3,309.41 | 3,305.83 | 3,305.93 | 0.0K |
| 19:25 | 3,305.91 | 3,306.01 | 3,301.01 | 3,301.01 | 0.0K |
| 19:30 | 3,300.85 | 3,303.32 | 3,300.85 | 3,303.32 | 0.0K |
| 19:35 | 3,303.33 | 3,303.46 | 3,301.78 | 3,302.30 | 0.0K |
| 19:40 | 3,301.72 | 3,303.09 | 3,301.72 | 3,302.65 | 0.0K |
| 19:45 | 3,302.66 | 3,302.99 | 3,300.38 | 3,300.45 | 0.0K |
| 19:50 | 3,300.64 | 3,300.83 | 3,296.46 | 3,296.46 | 0.0K |
| 19:55 | 3,294.88 | 3,294.88 | 3,291.66 | 3,292.02 | 0.0K |
| 20:00 | 3,292.48 | 3,307.78 | 3,292.48 | 3,305.77 | 0.0K |
| 20:05 | 3,305.61 | 3,306.15 | 3,302.52 | 3,304.46 | 0.0K |
| 20:10 | 3,305.72 | 3,308.22 | 3,303.42 | 3,303.81 | 0.0K |
| 20:15 | 3,303.83 | 3,303.83 | 3,294.61 | 3,294.61 | 0.0K |
| 20:20 | 3,295.23 | 3,298.59 | 3,295.23 | 3,298.40 | 0.0K |
| 20:25 | 3,298.80 | 3,299.86 | 3,296.94 | 3,296.94 | 0.0K |
| 20:30 | 3,297.00 | 3,298.62 | 3,291.98 | 3,298.24 | 0.0K |
| 20:35 | 3,298.47 | 3,305.03 | 3,297.35 | 3,300.06 | 0.0K |
| 20:40 | 3,307.64 | 3,307.64 | 3,298.58 | 3,298.58 | 0.0K |
| 20:45 | 3,298.38 | 3,298.40 | 3,286.43 | 3,287.47 | 0.0K |
| 20:50 | 3,288.23 | 3,290.75 | 3,287.49 | 3,290.75 | 0.0K |
| 20:55 | 3,293.73 | 3,299.63 | 3,293.73 | 3,299.54 | 0.0K |
| 21:00 | 3,299.46 | 3,299.69 | 3,294.85 | 3,295.07 | 0.0K |
| 21:05 | 3,295.25 | 3,295.62 | 3,294.52 | 3,294.68 | 0.0K |
| 21:10 | 3,293.01 | 3,293.01 | 3,284.36 | 3,284.36 | 0.0K |
| 21:15 | 3,283.53 | 3,283.53 | 3,278.11 | 3,280.75 | 0.0K |
| 21:20 | 3,281.76 | 3,281.76 | 3,274.59 | 3,274.95 | 0.0K |
| 21:25 | 3,275.78 | 3,275.99 | 3,274.70 | 3,275.01 | 0.0K |
| 21:30 | 3,275.11 | 3,276.65 | 3,272.58 | 3,276.16 | 0.0K |
| 21:35 | 3,276.25 | 3,279.96 | 3,275.98 | 3,279.89 | 0.0K |
| 21:40 | 3,281.21 | 3,287.74 | 3,280.80 | 3,287.24 | 0.0K |
| 21:45 | 3,287.35 | 3,289.09 | 3,284.66 | 3,286.43 | 0.0K |
| 21:50 | 3,285.83 | 3,291.22 | 3,283.46 | 3,291.22 | 0.0K |
| 21:55 | 3,291.33 | 3,297.37 | 3,291.33 | 3,295.24 | 0.0K |
| 22:00 | 3,294.45 | 3,294.45 | 3,293.85 | 3,293.85 | 0.0K |
| 22:05 | 3,293.81 | 3,293.89 | 3,293.73 | 3,293.85 | 0.0K |
| 22:10 | 3,293.76 | 3,293.90 | 3,293.70 | 3,293.79 | 0.0K |
| 22:15 | 3,293.61 | 3,293.71 | 3,293.44 | 3,293.66 | 0.0K |
| 22:20 | 3,293.67 | 3,293.74 | 3,293.64 | 3,293.72 | 0.0K |
| 22:25 | 3,293.69 | 3,293.75 | 3,293.61 | 3,293.63 | 0.0K |
| 22:30 | 3,293.70 | 3,293.78 | 3,293.63 | 3,293.73 | 0.0K |
| 22:35 | 3,293.73 | 3,293.74 | 3,293.56 | 3,293.57 | 0.0K |
| 22:40 | 3,293.69 | 3,293.80 | 3,293.68 | 3,293.71 | 0.0K |
| 22:45 | 3,293.75 | 3,297.80 | 3,293.69 | 3,297.80 | 0.0K |