Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,677.15 2,678.08 2,676.97 2,677.92 0.0K
01:05 2,678.10 2,678.29 2,677.31 2,677.31 0.0K
01:10 2,677.39 2,678.12 2,677.39 2,678.10 0.0K
01:15 2,678.08 2,678.47 2,677.94 2,678.05 0.0K
01:20 2,678.07 2,678.22 2,677.79 2,678.21 0.0K
01:25 2,678.05 2,678.29 2,677.77 2,678.06 0.0K
01:30 2,678.04 2,678.10 2,677.65 2,677.88 0.0K
01:35 2,677.91 2,678.09 2,677.68 2,677.68 0.0K
01:40 2,677.72 2,678.04 2,677.67 2,677.85 0.0K
01:45 2,677.78 2,678.20 2,677.58 2,677.86 0.0K
01:50 2,677.96 2,678.04 2,677.49 2,677.78 0.0K
01:55 2,677.32 2,677.79 2,676.71 2,677.30 0.0K
02:00 2,677.08 2,677.53 2,657.59 2,657.59 0.0K
02:05 2,658.38 2,659.80 2,657.87 2,658.89 0.0K
02:10 2,659.66 2,660.42 2,657.89 2,657.89 0.0K
02:15 2,657.99 2,659.04 2,657.12 2,659.04 0.0K
02:20 2,659.51 2,660.48 2,659.51 2,660.45 0.0K
02:25 2,660.33 2,661.25 2,660.33 2,661.25 0.0K
02:30 2,661.20 2,662.34 2,660.53 2,661.71 0.0K
02:35 2,661.79 2,662.56 2,661.74 2,662.04 0.0K
02:40 2,661.93 2,662.28 2,661.12 2,661.57 0.0K
02:45 2,661.52 2,661.71 2,660.62 2,660.92 0.0K
02:50 2,660.84 2,661.90 2,660.48 2,661.90 0.0K
02:55 2,661.54 2,662.79 2,661.41 2,662.44 0.0K
03:00 2,662.16 2,664.04 2,661.81 2,661.99 0.0K
03:05 2,661.69 2,663.42 2,661.23 2,663.42 0.0K
03:10 2,663.21 2,664.85 2,663.21 2,664.68 0.0K
03:15 2,664.51 2,664.69 2,663.50 2,664.45 0.0K
03:20 2,664.65 2,666.45 2,664.65 2,666.20 0.0K
03:25 2,666.62 2,667.71 2,666.58 2,666.78 0.0K
03:30 2,666.79 2,667.49 2,666.50 2,666.56 0.0K
03:35 2,666.64 2,666.75 2,666.09 2,666.59 0.0K
03:40 2,666.19 2,666.94 2,666.19 2,666.46 0.0K
03:45 2,666.45 2,667.04 2,666.43 2,666.78 0.0K
03:50 2,666.59 2,667.84 2,666.59 2,667.84 0.0K
03:55 2,667.48 2,668.24 2,667.45 2,667.59 0.0K
04:00 2,667.60 2,668.36 2,666.86 2,668.36 0.0K
04:05 2,668.47 2,668.84 2,668.09 2,668.23 0.0K
04:10 2,668.29 2,668.56 2,667.78 2,668.53 0.0K
04:15 2,668.68 2,668.93 2,668.22 2,668.65 0.0K
04:20 2,669.05 2,669.17 2,667.84 2,667.98 0.0K
04:25 2,668.27 2,668.27 2,667.43 2,667.97 0.0K
04:30 2,667.93 2,668.50 2,667.93 2,668.06 0.0K
04:35 2,668.11 2,668.14 2,666.51 2,666.65 0.0K
04:40 2,667.25 2,667.42 2,666.95 2,667.34 0.0K
04:45 2,667.01 2,667.82 2,666.97 2,667.40 0.0K
04:50 2,667.67 2,668.06 2,666.78 2,666.78 0.0K
04:55 2,666.38 2,666.66 2,665.99 2,666.65 0.0K
05:00 2,666.32 2,666.34 2,665.82 2,666.18 0.0K
05:05 2,666.22 2,666.92 2,666.09 2,666.89 0.0K
05:10 2,667.00 2,667.38 2,666.93 2,667.36 0.0K
05:15 2,667.39 2,667.78 2,667.37 2,667.72 0.0K
05:20 2,667.89 2,668.21 2,667.76 2,667.99 0.0K
05:25 2,668.49 2,668.69 2,668.11 2,668.49 0.0K
05:30 2,668.52 2,668.62 2,667.60 2,667.60 0.0K
05:35 2,667.49 2,667.49 2,666.68 2,667.24 0.0K
05:40 2,667.55 2,667.81 2,667.37 2,667.44 0.0K
05:45 2,667.22 2,667.22 2,666.51 2,666.74 0.0K
05:50 2,666.60 2,667.69 2,666.60 2,667.66 0.0K
05:55 2,667.22 2,667.71 2,667.08 2,667.51 0.0K
06:00 2,667.55 2,668.01 2,667.39 2,667.70 0.0K
06:05 2,667.92 2,668.24 2,667.71 2,667.77 0.0K
06:10 2,668.31 2,668.31 2,667.53 2,667.53 0.0K
06:15 2,667.61 2,668.31 2,667.61 2,667.66 0.0K
06:20 2,667.99 2,667.99 2,667.01 2,667.31 0.0K
06:25 2,667.06 2,667.25 2,666.52 2,667.02 0.0K
06:30 2,666.98 2,667.08 2,666.22 2,666.29 0.0K
06:35 2,666.28 2,666.85 2,666.20 2,666.81 0.0K
06:40 2,667.03 2,667.38 2,666.69 2,667.13 0.0K
06:45 2,667.39 2,667.62 2,667.04 2,667.55 0.0K
06:50 2,667.65 2,669.09 2,667.56 2,668.77 0.0K
06:55 2,668.54 2,668.54 2,667.98 2,668.15 0.0K
07:00 2,668.22 2,668.52 2,668.01 2,668.01 0.0K
07:05 2,668.00 2,668.28 2,667.78 2,668.04 0.0K
07:10 2,667.98 2,668.51 2,667.98 2,668.35 0.0K
07:15 2,668.42 2,670.83 2,668.42 2,670.48 0.0K
07:20 2,670.85 2,671.41 2,669.95 2,670.06 0.0K
07:25 2,670.33 2,670.34 2,669.29 2,669.32 0.0K
07:30 2,669.56 2,669.94 2,669.21 2,669.37 0.0K
07:35 2,669.48 2,669.64 2,669.16 2,669.38 0.0K
07:40 2,668.71 2,669.13 2,668.47 2,668.81 0.0K
07:45 2,668.65 2,668.83 2,668.12 2,668.12 0.0K
07:50 2,668.14 2,668.97 2,668.12 2,668.26 0.0K
07:55 2,668.01 2,668.24 2,667.64 2,668.24 0.0K
08:00 2,667.84 2,667.88 2,667.20 2,667.20 0.0K
08:05 2,667.11 2,667.11 2,666.67 2,666.73 0.0K
08:10 2,666.28 2,666.58 2,665.88 2,665.99 0.0K
08:15 2,666.00 2,666.11 2,665.70 2,665.99 0.0K
08:20 2,665.92 2,666.39 2,665.85 2,666.39 0.0K
08:25 2,666.18 2,666.18 2,665.63 2,665.63 0.0K
08:30 2,665.64 2,666.26 2,665.64 2,666.14 0.0K
08:35 2,666.06 2,666.19 2,665.87 2,665.98 0.0K
08:40 2,665.92 2,665.92 2,665.07 2,665.40 0.0K
08:45 2,665.56 2,665.85 2,665.00 2,665.72 0.0K
08:50 2,665.69 2,665.90 2,665.48 2,665.83 0.0K
08:55 2,665.50 2,666.05 2,665.50 2,666.05 0.0K
09:00 2,665.89 2,665.89 2,656.70 2,660.70 0.0K
09:05 2,661.37 2,663.09 2,657.97 2,657.97 0.0K
09:10 2,657.70 2,658.20 2,655.01 2,655.82 0.0K
09:15 2,656.72 2,660.38 2,656.72 2,658.78 0.0K
09:20 2,657.91 2,661.36 2,657.91 2,661.36 0.0K
09:25 2,661.64 2,662.43 2,660.49 2,660.49 0.0K
09:30 2,660.43 2,660.43 2,659.49 2,660.03 0.0K
09:35 2,659.61 2,660.97 2,658.34 2,660.97 0.0K
09:40 2,662.41 2,664.76 2,662.40 2,664.76 0.0K
09:45 2,664.61 2,666.18 2,664.28 2,665.60 0.0K
09:50 2,665.06 2,665.66 2,663.11 2,663.40 0.0K
09:55 2,662.74 2,663.02 2,662.29 2,662.82 0.0K
10:00 2,662.44 2,662.91 2,661.59 2,662.12 0.0K
10:05 2,662.43 2,664.14 2,662.43 2,663.15 0.0K
10:10 2,664.03 2,664.69 2,663.23 2,663.59 0.0K
10:15 2,663.61 2,665.07 2,663.61 2,664.85 0.0K
10:20 2,664.70 2,666.47 2,664.70 2,666.47 0.0K
10:25 2,666.79 2,670.92 2,666.79 2,670.32 0.0K
10:30 2,670.16 2,670.16 2,667.99 2,669.03 0.0K
10:35 2,668.97 2,669.26 2,667.95 2,669.26 0.0K
10:40 2,669.68 2,670.16 2,668.83 2,669.95 0.0K
10:45 2,669.49 2,672.32 2,669.49 2,671.53 0.0K
10:50 2,671.91 2,675.99 2,671.91 2,674.74 0.0K
10:55 2,674.72 2,674.72 2,672.21 2,673.07 0.0K
11:00 2,672.79 2,674.20 2,672.31 2,673.62 0.0K
11:05 2,673.60 2,673.60 2,671.13 2,672.40 0.0K
11:10 2,672.43 2,673.18 2,672.10 2,672.10 0.0K
11:15 2,671.87 2,671.96 2,668.24 2,668.24 0.0K
11:20 2,668.40 2,669.86 2,667.60 2,668.56 0.0K
11:25 2,668.53 2,670.06 2,668.36 2,670.06 0.0K
11:30 2,670.04 2,673.04 2,670.04 2,672.61 0.0K
11:35 2,672.80 2,673.93 2,672.44 2,673.93 0.0K
11:40 2,674.10 2,674.41 2,673.55 2,673.85 0.0K
11:45 2,674.01 2,674.27 2,671.69 2,671.78 0.0K
11:50 2,671.78 2,673.16 2,671.32 2,672.39 0.0K
11:55 2,671.86 2,671.86 2,670.03 2,670.03 0.0K
12:00 2,671.26 2,674.17 2,671.23 2,673.90 0.0K
12:05 2,673.92 2,674.44 2,673.18 2,673.88 0.0K
12:10 2,673.63 2,674.45 2,672.82 2,673.26 0.0K
12:15 2,673.46 2,675.18 2,673.46 2,675.18 0.0K
12:20 2,675.41 2,676.64 2,675.10 2,676.64 0.0K
12:25 2,676.68 2,676.77 2,675.64 2,676.57 0.0K
12:30 2,676.48 2,677.23 2,676.29 2,676.75 0.0K
12:35 2,676.65 2,677.98 2,676.42 2,677.98 0.0K
12:40 2,677.18 2,677.18 2,676.06 2,676.86 0.0K
12:45 2,676.77 2,678.67 2,676.52 2,678.64 0.0K
12:50 2,678.20 2,678.34 2,676.39 2,676.39 0.0K
12:55 2,676.08 2,676.08 2,674.34 2,674.34 0.0K
13:00 2,673.92 2,677.00 2,673.92 2,676.71 0.0K
13:05 2,676.76 2,678.02 2,676.33 2,678.02 0.0K
13:10 2,677.43 2,677.43 2,676.65 2,677.07 0.0K
13:15 2,677.20 2,677.58 2,676.43 2,677.42 0.0K
13:20 2,678.01 2,678.20 2,676.99 2,677.11 0.0K
13:25 2,676.79 2,676.89 2,674.93 2,674.93 0.0K
13:30 2,674.87 2,675.09 2,673.60 2,673.81 0.0K
13:35 2,673.90 2,674.80 2,673.90 2,674.35 0.0K
13:40 2,674.44 2,675.71 2,674.44 2,674.51 0.0K
13:45 2,674.82 2,674.82 2,673.96 2,673.96 0.0K
13:50 2,673.27 2,675.12 2,673.27 2,673.72 0.0K
13:55 2,674.87 2,674.87 2,673.60 2,673.62 0.0K
14:00 2,673.65 2,673.88 2,672.81 2,672.81 0.0K
14:05 2,672.76 2,672.76 2,671.42 2,671.42 0.0K
14:10 2,671.60 2,672.53 2,671.23 2,672.37 0.0K
14:15 2,672.40 2,672.45 2,671.68 2,671.79 0.0K
14:20 2,671.79 2,673.21 2,671.44 2,673.19 0.0K
14:25 2,673.50 2,674.77 2,673.35 2,674.77 0.0K
14:30 2,674.63 2,675.70 2,673.79 2,674.25 0.0K
14:35 2,674.28 2,674.31 2,673.03 2,673.03 0.0K
14:40 2,671.75 2,672.46 2,671.52 2,671.55 0.0K
14:45 2,671.17 2,673.59 2,671.17 2,673.59 0.0K
14:50 2,673.78 2,676.41 2,673.78 2,676.17 0.0K
14:55 2,676.31 2,676.52 2,674.95 2,674.98 0.0K
15:00 2,675.12 2,675.26 2,674.09 2,674.09 0.0K
15:05 2,674.09 2,674.38 2,673.26 2,673.31 0.0K
15:10 2,672.75 2,672.75 2,672.24 2,672.68 0.0K
15:15 2,672.59 2,676.37 2,672.36 2,673.72 0.0K
15:20 2,673.70 2,675.33 2,673.59 2,675.19 0.0K
15:25 2,674.40 2,675.34 2,674.15 2,674.15 0.0K
15:30 2,623.60 2,639.84 2,612.97 2,634.71 0.0K
15:35 2,630.12 2,630.12 2,608.29 2,611.90 0.0K
15:40 2,612.44 2,614.00 2,597.09 2,614.00 0.0K
15:45 2,616.64 2,654.12 2,616.64 2,652.55 0.0K
15:50 2,652.48 2,681.07 2,652.48 2,681.07 0.0K
15:55 2,686.02 2,708.89 2,685.88 2,708.60 0.0K
16:00 2,706.13 2,717.59 2,706.13 2,716.00 0.0K
16:05 2,716.27 2,722.15 2,713.97 2,714.32 0.0K
16:10 2,735.52 2,787.77 2,735.52 2,787.77 0.0K
16:15 2,789.81 2,799.60 2,786.96 2,787.97 0.0K
16:20 2,787.38 2,787.38 2,745.82 2,745.82 0.0K
16:25 2,739.47 2,745.77 2,731.15 2,733.35 0.0K
16:30 2,733.92 2,744.83 2,724.47 2,733.81 0.0K
16:35 2,730.53 2,730.53 2,701.35 2,701.35 0.0K
16:40 2,699.68 2,699.68 2,688.48 2,695.52 0.0K
16:45 2,698.19 2,705.20 2,697.25 2,704.77 0.0K
16:50 2,703.90 2,722.49 2,703.90 2,722.49 0.0K
16:55 2,720.69 2,725.21 2,718.11 2,722.47 0.0K
17:00 2,720.81 2,738.55 2,720.81 2,735.07 0.0K
17:05 2,733.79 2,733.79 2,707.92 2,707.92 0.0K
17:10 2,706.35 2,706.35 2,699.28 2,699.28 0.0K
17:15 2,695.19 2,695.19 2,676.64 2,689.71 0.0K
17:20 2,688.79 2,693.30 2,668.81 2,668.81 0.0K
17:25 2,670.06 2,670.06 2,655.83 2,655.83 0.0K
17:30 2,657.85 2,665.27 2,657.85 2,658.92 0.0K
17:35 2,660.18 2,676.53 2,660.18 2,675.49 0.0K
17:40 2,683.92 2,692.45 2,683.92 2,692.15 0.0K
17:45 2,691.88 2,691.88 2,686.35 2,687.44 0.0K
17:50 2,688.04 2,689.84 2,682.66 2,683.52 0.0K
17:55 2,685.18 2,689.00 2,685.02 2,686.68 0.0K
18:00 2,682.34 2,684.06 2,676.30 2,678.41 0.0K
18:05 2,676.83 2,677.67 2,669.94 2,670.14 0.0K
18:10 2,670.67 2,673.46 2,668.08 2,668.79 0.0K
18:15 2,669.85 2,670.54 2,663.42 2,667.40 0.0K
18:20 2,667.69 2,668.23 2,662.20 2,666.13 0.0K
18:25 2,668.71 2,675.25 2,668.71 2,673.36 0.0K
18:30 2,673.01 2,680.55 2,673.01 2,680.55 0.0K
18:35 2,680.38 2,680.38 2,674.11 2,674.11 0.0K
18:40 2,672.45 2,672.45 2,664.16 2,664.50 0.0K
18:45 2,662.86 2,662.86 2,652.07 2,652.35 0.0K
18:50 2,651.74 2,653.70 2,650.61 2,651.58 0.0K
18:55 2,648.61 2,648.61 2,644.00 2,647.08 0.0K
19:00 2,656.13 2,682.62 2,656.13 2,659.63 0.0K
19:05 2,660.97 2,663.64 2,659.19 2,661.70 0.0K
19:10 2,661.11 2,672.65 2,658.95 2,672.65 0.0K
19:15 2,672.33 2,684.66 2,671.03 2,684.58 0.0K
19:20 2,684.24 2,684.93 2,679.40 2,684.36 0.0K
19:25 2,683.43 2,687.30 2,681.95 2,687.18 0.0K
19:30 2,685.20 2,685.57 2,678.02 2,682.98 0.0K
19:35 2,683.88 2,693.24 2,681.21 2,693.24 0.0K
19:40 2,689.04 2,698.04 2,689.04 2,698.04 0.0K
19:45 2,700.07 2,706.73 2,695.22 2,702.17 0.0K
19:50 2,702.67 2,704.12 2,697.55 2,700.52 0.0K
19:55 2,698.66 2,706.45 2,698.44 2,705.14 0.0K
20:00 2,705.85 2,710.54 2,705.26 2,709.28 0.0K
20:05 2,707.49 2,707.49 2,699.35 2,702.79 0.0K
20:10 2,701.56 2,701.56 2,693.21 2,694.00 0.0K
20:15 2,694.11 2,700.49 2,692.73 2,698.39 0.0K
20:20 2,698.95 2,699.81 2,694.75 2,697.38 0.0K
20:25 2,693.10 2,693.10 2,682.14 2,682.14 0.0K
20:30 2,683.43 2,685.42 2,682.61 2,685.42 0.0K
20:35 2,686.01 2,695.12 2,686.01 2,694.35 0.0K
20:40 2,696.64 2,698.04 2,688.32 2,688.32 0.0K
20:45 2,686.80 2,686.80 2,681.77 2,681.99 0.0K
20:50 2,681.33 2,681.33 2,671.57 2,671.97 0.0K
20:55 2,665.98 2,665.98 2,663.53 2,663.91 0.0K
21:00 2,663.60 2,674.15 2,663.33 2,664.10 0.0K
21:05 2,664.86 2,665.10 2,657.66 2,657.66 0.0K
21:10 2,655.68 2,660.17 2,655.31 2,659.45 0.0K
21:15 2,658.18 2,669.80 2,655.97 2,668.79 0.0K
21:20 2,670.76 2,671.15 2,666.44 2,669.99 0.0K
21:25 2,669.15 2,669.89 2,664.84 2,664.84 0.0K
21:30 2,665.12 2,681.55 2,665.12 2,679.82 0.0K
21:35 2,680.33 2,686.38 2,678.21 2,680.80 0.0K
21:40 2,674.35 2,674.35 2,666.84 2,668.71 0.0K
21:45 2,668.79 2,670.19 2,665.55 2,670.19 0.0K
21:50 2,668.54 2,670.40 2,666.43 2,670.40 0.0K
21:55 2,673.82 2,674.92 2,672.53 2,674.31 0.0K
22:00 2,675.85 2,676.37 2,675.85 2,676.37 0.0K
22:05 2,676.36 2,676.62 2,676.32 2,676.54 0.0K
22:10 2,676.61 2,676.70 2,676.41 2,676.41 0.0K
22:15 2,676.50 2,676.50 2,676.36 2,676.45 0.0K
22:20 2,676.36 2,676.71 2,676.33 2,676.69 0.0K
22:25 2,676.69 2,676.73 2,676.54 2,676.54 0.0K
22:30 2,676.54 2,676.79 2,676.54 2,676.70 0.0K
22:35 2,676.75 2,676.75 2,676.40 2,676.42 0.0K
22:40 2,676.38 2,676.69 2,676.38 2,676.66 0.0K
22:45 2,676.69 2,677.79 2,675.92 2,677.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar