Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,929.03 2,930.31 2,929.03 2,930.31 0.0K
01:05 2,930.77 2,932.00 2,930.59 2,931.74 0.0K
01:10 2,930.74 2,931.05 2,930.37 2,930.67 0.0K
01:15 2,930.67 2,930.73 2,929.23 2,930.40 0.0K
01:20 2,930.38 2,930.86 2,929.84 2,930.12 0.0K
01:25 2,929.97 2,930.89 2,929.97 2,930.74 0.0K
01:30 2,930.63 2,930.91 2,930.18 2,930.68 0.0K
01:35 2,930.67 2,931.87 2,930.38 2,931.87 0.0K
01:40 2,931.90 2,931.90 2,930.93 2,931.14 0.0K
01:45 2,931.15 2,932.15 2,930.78 2,932.15 0.0K
01:50 2,932.16 2,933.39 2,932.16 2,932.98 0.0K
01:55 2,933.10 2,933.55 2,932.99 2,933.45 0.0K
02:00 2,933.66 2,934.03 2,933.01 2,933.95 0.0K
02:05 2,933.91 2,934.24 2,933.68 2,933.68 0.0K
02:10 2,934.23 2,934.32 2,933.76 2,934.27 0.0K
02:15 2,934.27 2,935.00 2,934.27 2,934.95 0.0K
02:20 2,934.97 2,935.03 2,933.25 2,933.45 0.0K
02:25 2,933.34 2,933.72 2,933.34 2,933.51 0.0K
02:30 2,933.24 2,933.69 2,933.16 2,933.67 0.0K
02:35 2,933.67 2,933.67 2,932.50 2,933.38 0.0K
02:40 2,933.28 2,933.33 2,932.75 2,932.95 0.0K
02:45 2,932.99 2,933.77 2,932.72 2,933.51 0.0K
02:50 2,933.49 2,933.89 2,933.27 2,933.77 0.0K
02:55 2,933.90 2,933.90 2,932.47 2,932.80 0.0K
03:00 2,933.03 2,933.78 2,932.46 2,933.74 0.0K
03:05 2,933.58 2,934.20 2,933.44 2,934.20 0.0K
03:10 2,934.05 2,934.20 2,933.65 2,933.66 0.0K
03:15 2,933.67 2,933.67 2,933.23 2,933.47 0.0K
03:20 2,933.14 2,933.39 2,932.85 2,933.01 0.0K
03:25 2,932.97 2,933.25 2,932.86 2,933.21 0.0K
03:30 2,933.12 2,933.73 2,933.04 2,933.19 0.0K
03:35 2,933.61 2,933.74 2,933.17 2,933.43 0.0K
03:40 2,933.13 2,933.77 2,933.13 2,933.53 0.0K
03:45 2,933.51 2,933.66 2,932.83 2,933.08 0.0K
03:50 2,932.96 2,933.50 2,932.82 2,932.82 0.0K
03:55 2,932.95 2,933.24 2,932.42 2,932.86 0.0K
04:00 2,932.75 2,933.08 2,932.53 2,933.01 0.0K
04:05 2,933.14 2,933.23 2,932.58 2,932.72 0.0K
04:10 2,933.02 2,933.52 2,932.81 2,933.06 0.0K
04:15 2,933.26 2,933.90 2,933.20 2,933.84 0.0K
04:20 2,933.69 2,934.73 2,933.67 2,934.69 0.0K
04:25 2,934.62 2,934.87 2,934.28 2,934.36 0.0K
04:30 2,934.74 2,934.74 2,934.00 2,934.29 0.0K
04:35 2,934.28 2,934.50 2,933.82 2,934.27 0.0K
04:40 2,933.90 2,934.23 2,933.84 2,934.12 0.0K
04:45 2,934.01 2,934.01 2,933.18 2,933.39 0.0K
04:50 2,933.96 2,934.56 2,933.96 2,934.31 0.0K
04:55 2,934.64 2,934.71 2,934.26 2,934.60 0.0K
05:00 2,934.66 2,934.70 2,934.04 2,934.18 0.0K
05:05 2,934.15 2,934.67 2,933.88 2,934.67 0.0K
05:10 2,934.73 2,934.78 2,934.38 2,934.48 0.0K
05:15 2,934.37 2,934.71 2,934.31 2,934.40 0.0K
05:20 2,934.41 2,934.49 2,933.58 2,934.07 0.0K
05:25 2,933.97 2,934.21 2,933.65 2,933.98 0.0K
05:30 2,934.11 2,934.39 2,933.68 2,933.68 0.0K
05:35 2,933.74 2,933.74 2,932.86 2,933.53 0.0K
05:40 2,933.33 2,933.65 2,932.56 2,933.00 0.0K
05:45 2,933.32 2,934.05 2,933.09 2,934.00 0.0K
05:50 2,933.77 2,934.02 2,933.67 2,933.99 0.0K
05:55 2,934.01 2,934.05 2,933.29 2,933.82 0.0K
06:00 2,933.62 2,933.70 2,933.57 2,933.70 0.0K
06:05 2,933.72 2,933.79 2,933.71 2,933.77 0.0K
06:10 2,932.56 2,932.70 2,932.56 2,932.65 0.0K
06:15 2,932.60 2,932.73 2,932.60 2,932.70 0.0K
06:20 2,932.66 2,932.78 2,932.66 2,932.78 0.0K
06:25 2,932.79 2,932.99 2,932.76 2,932.96 0.0K
06:30 2,932.93 2,932.97 2,932.84 2,932.90 0.0K
06:35 2,932.89 2,932.89 2,932.77 2,932.79 0.0K
06:40 2,932.77 2,932.82 2,932.77 2,932.82 0.0K
06:45 2,932.80 2,932.89 2,932.76 2,932.76 0.0K
06:50 2,932.79 2,932.79 2,932.69 2,932.69 0.0K
06:55 2,932.74 2,932.78 2,932.72 2,932.75 0.0K
07:00 2,932.76 2,932.76 2,932.60 2,932.76 0.0K
07:05 2,932.69 2,932.70 2,932.50 2,932.52 0.0K
07:10 2,932.48 2,932.48 2,932.38 2,932.44 0.0K
07:15 2,932.44 2,932.47 2,932.35 2,932.43 0.0K
07:20 2,932.44 2,932.53 2,932.41 2,932.48 0.0K
07:25 2,932.40 2,932.44 2,932.28 2,932.28 0.0K
07:30 2,932.22 2,932.33 2,932.20 2,932.33 0.0K
07:35 2,932.35 2,932.41 2,932.24 2,932.26 0.0K
07:40 2,932.32 2,932.37 2,932.31 2,932.31 0.0K
07:45 2,932.31 2,932.38 2,932.12 2,932.17 0.0K
07:50 2,932.20 2,932.36 2,932.20 2,932.20 0.0K
07:55 2,932.22 2,932.35 2,932.20 2,932.27 0.0K
08:00 2,932.26 2,932.39 2,931.75 2,932.37 0.0K
08:05 2,932.24 2,933.75 2,932.24 2,933.75 0.0K
08:10 2,933.73 2,934.03 2,933.73 2,933.99 0.0K
08:15 2,933.95 2,933.95 2,933.47 2,933.56 0.0K
08:20 2,933.57 2,933.57 2,932.45 2,932.45 0.0K
08:25 2,932.45 2,932.62 2,932.41 2,932.57 0.0K
08:30 2,932.52 2,932.57 2,931.89 2,932.34 0.0K
08:35 2,932.47 2,932.66 2,932.45 2,932.54 0.0K
08:40 2,932.53 2,932.95 2,932.51 2,932.95 0.0K
08:45 2,932.92 2,933.59 2,932.92 2,933.58 0.0K
08:50 2,933.60 2,934.00 2,933.59 2,933.72 0.0K
08:55 2,933.67 2,934.01 2,933.26 2,933.27 0.0K
09:00 2,933.23 2,933.27 2,930.95 2,931.57 0.0K
09:05 2,931.61 2,931.73 2,930.53 2,930.57 0.0K
09:10 2,930.42 2,930.96 2,930.42 2,930.66 0.0K
09:15 2,930.66 2,930.80 2,930.29 2,930.63 0.0K
09:20 2,930.53 2,930.66 2,930.16 2,930.66 0.0K
09:25 2,930.85 2,930.88 2,930.58 2,930.58 0.0K
09:30 2,930.57 2,931.44 2,930.34 2,931.44 0.0K
09:35 2,931.18 2,931.60 2,931.18 2,931.53 0.0K
09:40 2,931.13 2,931.35 2,930.88 2,931.01 0.0K
09:45 2,931.03 2,931.16 2,930.74 2,930.96 0.0K
09:50 2,930.93 2,931.16 2,930.69 2,930.73 0.0K
09:55 2,930.68 2,930.69 2,930.29 2,930.54 0.0K
10:00 2,930.52 2,930.74 2,930.18 2,930.63 0.0K
10:05 2,930.86 2,931.02 2,930.26 2,930.29 0.0K
10:10 2,930.58 2,931.20 2,930.58 2,931.20 0.0K
10:15 2,931.25 2,931.58 2,931.10 2,931.15 0.0K
10:20 2,931.09 2,931.60 2,930.99 2,931.50 0.0K
10:25 2,931.65 2,931.65 2,931.51 2,931.55 0.0K
10:30 2,931.53 2,931.67 2,931.47 2,931.56 0.0K
10:35 2,931.56 2,931.89 2,931.43 2,931.87 0.0K
10:40 2,931.91 2,932.31 2,931.86 2,932.25 0.0K
10:45 2,932.27 2,933.02 2,932.27 2,932.80 0.0K
10:50 2,932.85 2,933.03 2,932.56 2,932.56 0.0K
10:55 2,932.44 2,932.69 2,932.40 2,932.66 0.0K
11:00 2,932.80 2,933.52 2,932.67 2,933.50 0.0K
11:05 2,933.32 2,933.52 2,933.08 2,933.52 0.0K
11:10 2,933.55 2,934.54 2,933.35 2,934.54 0.0K
11:15 2,934.53 2,935.11 2,934.41 2,935.06 0.0K
11:20 2,935.10 2,935.18 2,934.72 2,934.98 0.0K
11:25 2,934.97 2,935.19 2,934.94 2,935.05 0.0K
11:30 2,935.05 2,935.28 2,934.91 2,934.91 0.0K
11:35 2,934.88 2,935.38 2,934.67 2,935.19 0.0K
11:40 2,934.82 2,935.72 2,934.82 2,935.72 0.0K
11:45 2,935.73 2,936.25 2,935.73 2,936.20 0.0K
11:50 2,936.34 2,936.45 2,936.00 2,936.44 0.0K
11:55 2,936.48 2,936.90 2,936.46 2,936.84 0.0K
12:00 2,936.82 2,937.39 2,936.67 2,937.38 0.0K
12:05 2,937.50 2,937.63 2,936.92 2,936.92 0.0K
12:10 2,936.97 2,937.50 2,936.97 2,937.42 0.0K
12:15 2,937.35 2,937.72 2,937.23 2,937.72 0.0K
12:20 2,937.54 2,937.71 2,937.49 2,937.53 0.0K
12:25 2,937.28 2,937.28 2,936.83 2,936.83 0.0K
12:30 2,936.99 2,937.01 2,936.35 2,936.35 0.0K
12:35 2,936.31 2,936.52 2,936.22 2,936.26 0.0K
12:40 2,936.39 2,936.50 2,936.20 2,936.20 0.0K
12:45 2,936.20 2,936.20 2,936.03 2,936.05 0.0K
12:50 2,936.05 2,936.16 2,935.81 2,935.83 0.0K
12:55 2,935.97 2,935.99 2,935.73 2,935.73 0.0K
13:00 2,935.84 2,935.96 2,935.60 2,935.77 0.0K
13:05 2,935.60 2,935.66 2,935.44 2,935.46 0.0K
13:10 2,935.50 2,935.86 2,935.50 2,935.65 0.0K
13:15 2,935.65 2,935.71 2,935.23 2,935.23 0.0K
13:20 2,935.26 2,935.30 2,934.89 2,935.18 0.0K
13:25 2,935.24 2,935.80 2,935.23 2,935.80 0.0K
13:30 2,935.81 2,936.20 2,935.81 2,936.20 0.0K
13:35 2,936.30 2,936.34 2,936.01 2,936.01 0.0K
13:40 2,936.22 2,936.25 2,935.83 2,935.83 0.0K
13:45 2,935.85 2,935.95 2,935.74 2,935.88 0.0K
13:50 2,935.77 2,936.18 2,935.64 2,936.11 0.0K
13:55 2,936.24 2,936.37 2,935.99 2,936.24 0.0K
14:00 2,936.09 2,936.18 2,935.83 2,935.83 0.0K
14:05 2,935.93 2,935.93 2,935.52 2,935.65 0.0K
14:10 2,935.80 2,935.80 2,935.58 2,935.63 0.0K
14:15 2,935.68 2,936.05 2,935.68 2,935.84 0.0K
14:20 2,935.82 2,936.41 2,935.77 2,936.41 0.0K
14:25 2,936.50 2,936.92 2,936.40 2,936.42 0.0K
14:30 2,962.82 2,982.88 2,962.82 2,982.50 0.0K
14:35 2,982.44 2,991.80 2,982.44 2,986.56 0.0K
14:40 2,996.45 2,999.97 2,996.45 2,999.63 0.0K
14:45 3,001.14 3,016.35 3,001.14 3,011.25 0.0K
14:50 3,009.81 3,012.63 3,007.48 3,009.17 0.0K
14:55 3,007.58 3,007.58 3,005.43 3,005.67 0.0K
15:00 3,004.11 3,004.59 2,998.58 3,004.21 0.0K
15:05 3,004.78 3,008.57 3,003.49 3,003.60 0.0K
15:10 3,003.14 3,003.29 2,995.99 2,996.83 0.0K
15:15 2,996.77 2,998.34 2,993.23 2,993.49 0.0K
15:20 2,993.42 2,994.96 2,991.67 2,992.40 0.0K
15:25 2,992.54 2,993.58 2,990.34 2,990.80 0.0K
15:30 2,990.71 2,991.35 2,987.81 2,991.35 0.0K
15:35 2,991.32 2,998.14 2,991.32 2,998.14 0.0K
15:40 2,998.72 3,000.12 2,998.61 2,998.91 0.0K
15:45 2,998.63 2,999.15 2,997.68 2,997.69 0.0K
15:50 2,997.70 2,997.72 2,995.69 2,995.91 0.0K
15:55 2,996.26 2,996.28 2,991.35 2,991.35 0.0K
16:00 2,990.03 2,992.11 2,989.39 2,990.08 0.0K
16:05 2,989.95 2,990.92 2,988.18 2,988.35 0.0K
16:10 2,986.86 2,986.86 2,980.83 2,981.55 0.0K
16:15 2,981.27 2,982.70 2,979.80 2,981.19 0.0K
16:20 2,981.19 2,985.08 2,981.19 2,985.08 0.0K
16:25 2,986.15 2,986.37 2,985.15 2,985.50 0.0K
16:30 2,985.51 2,985.54 2,982.75 2,984.44 0.0K
16:35 2,984.55 2,985.67 2,984.40 2,985.67 0.0K
16:40 2,986.18 2,990.21 2,986.18 2,990.21 0.0K
16:45 2,990.30 2,990.31 2,988.40 2,988.40 0.0K
16:50 2,988.17 2,988.26 2,986.41 2,986.41 0.0K
16:55 2,986.60 2,986.60 2,985.34 2,985.67 0.0K
17:00 2,985.74 2,990.56 2,985.74 2,990.56 0.0K
17:05 2,990.71 2,991.65 2,990.20 2,991.65 0.0K
17:10 2,992.40 2,992.53 2,991.57 2,992.26 0.0K
17:15 2,992.48 2,992.68 2,990.30 2,990.54 0.0K
17:20 2,990.69 2,992.96 2,990.69 2,992.96 0.0K
17:25 2,993.30 2,994.05 2,993.30 2,993.42 0.0K
17:30 2,993.59 2,993.59 2,990.42 2,991.92 0.0K
17:35 2,992.04 2,992.34 2,991.55 2,991.55 0.0K
17:40 2,991.56 2,991.72 2,991.30 2,991.72 0.0K
17:45 2,991.87 2,994.03 2,991.87 2,993.78 0.0K
17:50 2,993.84 2,994.54 2,993.77 2,994.17 0.0K
17:55 2,994.01 2,994.17 2,993.28 2,993.32 0.0K
18:00 2,993.40 2,994.72 2,993.24 2,994.72 0.0K
18:05 2,994.37 2,995.33 2,994.37 2,995.04 0.0K
18:10 2,994.91 2,995.80 2,994.83 2,995.73 0.0K
18:15 2,995.67 2,996.66 2,995.60 2,995.62 0.0K
18:20 2,995.89 2,995.89 2,992.37 2,993.08 0.0K
18:25 2,991.40 2,991.40 2,986.82 2,986.82 0.0K
18:30 2,986.81 2,988.68 2,986.81 2,988.68 0.0K
18:35 2,988.72 2,991.57 2,988.67 2,991.51 0.0K
18:40 2,991.81 2,992.22 2,990.83 2,991.02 0.0K
18:45 2,990.99 2,990.99 2,989.41 2,989.43 0.0K
18:50 2,989.38 2,991.63 2,989.07 2,991.44 0.0K
18:55 2,991.72 2,991.97 2,991.02 2,991.13 0.0K
19:00 2,991.39 2,991.90 2,991.12 2,991.44 0.0K
19:05 2,991.48 2,992.41 2,991.48 2,992.31 0.0K
19:10 2,992.83 2,993.53 2,992.83 2,993.44 0.0K
19:15 2,993.51 2,993.51 2,990.12 2,990.12 0.0K
19:20 2,990.09 2,990.27 2,987.31 2,987.60 0.0K
19:25 2,986.63 2,987.30 2,986.63 2,987.30 0.0K
19:30 2,987.39 2,988.08 2,985.87 2,985.87 0.0K
19:35 2,985.67 2,985.71 2,983.21 2,983.39 0.0K
19:40 2,982.90 2,982.90 2,980.95 2,981.32 0.0K
19:45 2,981.08 2,981.65 2,979.11 2,979.11 0.0K
19:50 2,978.80 2,980.48 2,977.68 2,980.48 0.0K
19:55 2,981.23 2,981.23 2,979.59 2,979.98 0.0K
20:00 2,979.92 2,981.93 2,979.38 2,981.93 0.0K
20:05 2,981.94 2,981.94 2,980.97 2,981.94 0.0K
20:10 2,982.69 2,983.48 2,982.68 2,983.08 0.0K
20:15 2,983.23 2,983.69 2,982.14 2,983.02 0.0K
20:20 2,982.89 2,983.39 2,982.10 2,983.39 0.0K
20:25 2,982.71 2,982.74 2,981.16 2,981.24 0.0K
20:30 2,980.48 2,980.48 2,978.80 2,980.22 0.0K
20:35 2,980.35 2,980.42 2,979.02 2,979.02 0.0K
20:40 2,979.84 2,979.84 2,978.26 2,978.90 0.0K
20:45 2,978.67 2,980.73 2,978.67 2,980.73 0.0K
20:50 2,979.90 2,979.90 2,977.04 2,978.52 0.0K
20:55 2,978.69 2,979.90 2,978.68 2,979.90 0.0K
21:00 2,980.22 2,980.28 2,980.19 2,980.20 0.0K
21:05 2,980.29 2,980.29 2,980.10 2,980.12 0.0K
21:10 2,980.12 2,980.23 2,980.08 2,980.23 0.0K
21:15 2,980.20 2,980.32 2,980.20 2,980.26 0.0K
21:20 2,980.25 2,980.34 2,980.23 2,980.29 0.0K
21:25 2,980.32 2,980.34 2,980.28 2,980.30 0.0K
21:30 2,980.50 2,980.50 2,979.95 2,980.03 0.0K
21:35 2,980.02 2,980.15 2,980.02 2,980.11 0.0K
21:40 2,980.11 2,980.21 2,980.03 2,980.21 0.0K
21:45 2,980.21 2,980.25 2,980.18 2,980.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar