10,885.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6,650.00 | 6,765.00 | 6,600.00 | 6,750.00 | 0.0M |
| 2024-12-27 | 6,710.00 | 6,815.00 | 6,600.00 | 6,645.00 | 0.0M |
| 2024-12-26 | 6,790.00 | 6,790.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2024-12-24 | 6,860.00 | 6,860.00 | 6,750.00 | 6,810.00 | 0.0M |
| 2024-12-23 | 6,760.00 | 6,810.00 | 6,650.00 | 6,800.00 | 0.0M |
| 2024-12-20 | 6,750.00 | 6,750.00 | 6,585.00 | 6,620.00 | 0.0M |
| 2024-12-19 | 6,860.00 | 6,860.00 | 6,770.00 | 6,790.00 | 0.0M |
| 2024-12-18 | 6,890.00 | 6,970.00 | 6,830.00 | 6,970.00 | 0.0M |
| 2024-12-17 | 6,930.00 | 6,990.00 | 6,845.00 | 6,910.00 | 0.1M |
| 2024-12-16 | 6,935.00 | 7,000.00 | 6,855.00 | 6,890.00 | 0.0M |
| 2024-12-13 | 6,910.00 | 7,000.00 | 6,880.00 | 6,930.00 | 0.0M |
| 2024-12-12 | 6,895.00 | 6,945.00 | 6,800.00 | 6,910.00 | 0.0M |
| 2024-12-11 | 6,665.00 | 6,750.00 | 6,580.00 | 6,750.00 | 0.0M |
| 2024-12-10 | 6,490.00 | 6,635.00 | 6,490.00 | 6,620.00 | 0.0M |
| 2024-12-09 | 6,710.00 | 6,710.00 | 6,475.00 | 6,490.00 | 0.0M |
| 2024-12-06 | 6,980.00 | 6,980.00 | 6,630.00 | 6,720.00 | 0.0M |
| 2024-12-05 | 6,730.00 | 6,900.00 | 6,730.00 | 6,850.00 | 0.0M |
| 2024-12-04 | 6,600.00 | 6,760.00 | 6,600.00 | 6,730.00 | 0.0M |
| 2024-12-03 | 6,590.00 | 6,745.00 | 6,590.00 | 6,740.00 | 0.0M |
| 2024-12-02 | 6,885.00 | 6,885.00 | 6,560.00 | 6,595.00 | 0.0M |
| 2024-11-29 | 6,975.00 | 6,975.00 | 6,720.00 | 6,755.00 | 0.0M |
| 2024-11-28 | 7,000.00 | 7,005.00 | 6,860.00 | 6,910.00 | 0.0M |
| 2024-11-27 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-11-26 | 7,200.00 | 7,270.00 | 7,145.00 | 7,200.00 | 0.0M |
| 2024-11-25 | 7,235.00 | 7,290.00 | 7,185.00 | 7,270.00 | 0.0M |
| 2024-11-22 | 7,040.00 | 7,190.00 | 7,040.00 | 7,145.00 | 0.0M |
| 2024-11-21 | 7,090.00 | 7,190.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2024-11-20 | 7,050.00 | 7,145.00 | 6,980.00 | 7,075.00 | 0.0M |
| 2024-11-19 | 7,095.00 | 7,095.00 | 6,915.00 | 7,060.00 | 0.0M |
| 2024-11-18 | 7,195.00 | 7,335.00 | 7,060.00 | 7,095.00 | 0.0M |
| 2024-11-15 | 7,085.00 | 7,330.00 | 7,085.00 | 7,240.00 | 0.0M |
| 2024-11-14 | 7,365.00 | 7,405.00 | 7,085.00 | 7,085.00 | 0.0M |
| 2024-11-13 | 7,240.00 | 7,505.00 | 7,240.00 | 7,320.00 | 0.0M |
| 2024-11-12 | 7,495.00 | 7,495.00 | 7,330.00 | 7,395.00 | 0.0M |
| 2024-11-11 | 7,900.00 | 7,900.00 | 7,545.00 | 7,560.00 | 0.0M |
| 2024-11-08 | 8,105.00 | 8,135.00 | 7,905.00 | 7,905.00 | 0.0M |
| 2024-11-07 | 8,090.00 | 8,100.00 | 7,940.00 | 8,010.00 | 0.0M |
| 2024-11-06 | 8,195.00 | 8,295.00 | 8,020.00 | 8,100.00 | 0.0M |
| 2024-11-05 | 8,055.00 | 8,120.00 | 7,995.00 | 8,025.00 | 0.0M |
| 2024-11-04 | 8,025.00 | 8,150.00 | 7,970.00 | 8,055.00 | 0.0M |
| 2024-11-01 | 8,060.00 | 8,135.00 | 7,920.00 | 7,955.00 | 0.0M |
| 2024-10-31 | 7,535.00 | 8,075.00 | 7,530.00 | 7,900.00 | 0.1M |
| 2024-10-30 | 7,860.00 | 7,860.00 | 7,635.00 | 7,645.00 | 0.0M |
| 2024-10-29 | 7,715.00 | 7,860.00 | 7,545.00 | 7,860.00 | 0.0M |
| 2024-10-28 | 7,660.00 | 7,775.00 | 7,620.00 | 7,775.00 | 0.1M |
| 2024-10-25 | 7,760.00 | 7,795.00 | 7,600.00 | 7,665.00 | 0.6M |
| 2024-10-24 | 7,880.00 | 7,880.00 | 7,735.00 | 7,760.00 | 0.3M |
| 2024-10-23 | 7,675.00 | 7,945.00 | 7,590.00 | 7,910.00 | 0.8M |
| 2024-10-22 | 7,830.00 | 7,830.00 | 7,660.00 | 7,675.00 | 0.0M |
| 2024-10-21 | 7,835.00 | 7,925.00 | 7,765.00 | 7,880.00 | 0.0M |
| 2024-10-18 | 8,190.00 | 8,190.00 | 7,825.00 | 7,835.00 | 0.0M |
| 2024-10-17 | 7,975.00 | 8,100.00 | 7,905.00 | 8,075.00 | 0.0M |
| 2024-10-16 | 8,135.00 | 8,135.00 | 7,970.00 | 7,975.00 | 0.0M |
| 2024-10-15 | 8,320.00 | 8,340.00 | 8,190.00 | 8,250.00 | 0.0M |
| 2024-10-14 | 8,200.00 | 8,290.00 | 8,155.00 | 8,200.00 | 0.0M |
| 2024-10-11 | 8,090.00 | 8,300.00 | 8,090.00 | 8,185.00 | 0.0M |
| 2024-10-10 | 8,215.00 | 8,215.00 | 8,015.00 | 8,015.00 | 0.0M |
| 2024-10-08 | 8,295.00 | 8,320.00 | 8,135.00 | 8,145.00 | 0.0M |
| 2024-10-07 | 8,265.00 | 8,355.00 | 8,205.00 | 8,295.00 | 0.0M |
| 2024-10-04 | 8,385.00 | 8,385.00 | 8,250.00 | 8,255.00 | 0.0M |
| 2024-10-02 | 8,085.00 | 8,340.00 | 7,955.00 | 8,260.00 | 0.0M |
| 2024-09-30 | 8,225.00 | 8,250.00 | 8,065.00 | 8,110.00 | 0.0M |
| 2024-09-27 | 8,290.00 | 8,380.00 | 8,200.00 | 8,225.00 | 0.0M |
| 2024-09-26 | 8,270.00 | 8,310.00 | 8,195.00 | 8,290.00 | 0.0M |
| 2024-09-25 | 8,040.00 | 8,145.00 | 8,010.00 | 8,015.00 | 0.1M |
| 2024-09-24 | 7,745.00 | 7,965.00 | 7,745.00 | 7,965.00 | 0.0M |
| 2024-09-23 | 7,460.00 | 7,830.00 | 7,420.00 | 7,755.00 | 0.0M |
| 2024-09-20 | 7,635.00 | 7,635.00 | 7,465.00 | 7,475.00 | 0.0M |
| 2024-09-19 | 7,570.00 | 7,570.00 | 7,320.00 | 7,450.00 | 0.0M |
| 2024-09-13 | 7,615.00 | 7,635.00 | 7,505.00 | 7,580.00 | 0.0M |
| 2024-09-12 | 7,510.00 | 7,750.00 | 7,510.00 | 7,665.00 | 0.0M |
| 2024-09-11 | 7,385.00 | 7,405.00 | 7,250.00 | 7,280.00 | 0.0M |
| 2024-09-10 | 7,510.00 | 7,515.00 | 7,305.00 | 7,345.00 | 0.0M |
| 2024-09-09 | 7,330.00 | 7,540.00 | 7,260.00 | 7,500.00 | 0.0M |
| 2024-09-06 | 7,565.00 | 7,570.00 | 7,405.00 | 7,485.00 | 0.0M |
| 2024-09-05 | 7,780.00 | 7,830.00 | 7,540.00 | 7,550.00 | 0.0M |
| 2024-09-04 | 7,845.00 | 7,865.00 | 7,660.00 | 7,725.00 | 0.0M |
| 2024-09-03 | 8,325.00 | 8,340.00 | 8,140.00 | 8,150.00 | 0.0M |
| 2024-09-02 | 8,545.00 | 8,545.00 | 8,320.00 | 8,320.00 | 0.1M |
| 2024-08-30 | 8,400.00 | 8,570.00 | 8,400.00 | 8,525.00 | 0.0M |
| 2024-08-29 | 8,405.00 | 8,430.00 | 8,320.00 | 8,390.00 | 0.0M |
| 2024-08-28 | 8,465.00 | 8,700.00 | 8,415.00 | 8,700.00 | 0.0M |
| 2024-08-27 | 8,550.00 | 8,555.00 | 8,430.00 | 8,480.00 | 0.0M |
| 2024-08-26 | 8,900.00 | 8,900.00 | 8,545.00 | 8,590.00 | 0.0M |
| 2024-08-23 | 8,815.00 | 8,855.00 | 8,730.00 | 8,820.00 | 0.0M |
| 2024-08-22 | 9,135.00 | 9,135.00 | 8,855.00 | 8,895.00 | 0.0M |
| 2024-08-21 | 9,025.00 | 9,140.00 | 8,980.00 | 9,085.00 | 0.0M |
| 2024-08-20 | 9,060.00 | 9,160.00 | 9,015.00 | 9,130.00 | 0.0M |
| 2024-08-19 | 9,100.00 | 9,100.00 | 8,950.00 | 8,965.00 | 0.0M |
| 2024-08-16 | 9,145.00 | 9,165.00 | 9,050.00 | 9,105.00 | 0.0M |
| 2024-08-14 | 8,880.00 | 8,985.00 | 8,870.00 | 8,940.00 | 0.0M |
| 2024-08-13 | 8,765.00 | 8,765.00 | 8,650.00 | 8,715.00 | 0.0M |
| 2024-08-12 | 8,570.00 | 8,835.00 | 8,550.00 | 8,730.00 | 0.0M |
| 2024-08-09 | 8,630.00 | 8,715.00 | 8,525.00 | 8,560.00 | 0.0M |
| 2024-08-08 | 8,060.00 | 8,340.00 | 8,060.00 | 8,325.00 | 0.1M |
| 2024-08-07 | 8,130.00 | 8,390.00 | 8,070.00 | 8,320.00 | 0.0M |
| 2024-08-06 | 7,935.00 | 8,390.00 | 7,935.00 | 8,190.00 | 0.1M |
| 2024-08-05 | 8,395.00 | 8,400.00 | 7,470.00 | 7,660.00 | 0.1M |
| 2024-08-02 | 9,085.00 | 9,085.00 | 8,640.00 | 8,665.00 | 0.1M |
| 2024-08-01 | 9,500.00 | 9,515.00 | 9,250.00 | 9,355.00 | 0.1M |
| 2024-07-31 | 8,895.00 | 9,345.00 | 8,880.00 | 9,305.00 | 0.1M |
| 2024-07-30 | 9,010.00 | 9,020.00 | 8,870.00 | 8,955.00 | 0.0M |
| 2024-07-29 | 9,140.00 | 9,150.00 | 9,010.00 | 9,125.00 | 0.0M |
| 2024-07-26 | 9,145.00 | 9,145.00 | 8,950.00 | 9,080.00 | 0.1M |
| 2024-07-25 | 9,115.00 | 9,195.00 | 9,005.00 | 9,025.00 | 0.1M |
| 2024-07-24 | 9,300.00 | 9,475.00 | 9,255.00 | 9,345.00 | 0.1M |
| 2024-07-23 | 9,645.00 | 9,710.00 | 9,350.00 | 9,385.00 | 0.1M |
| 2024-07-22 | 9,810.00 | 9,810.00 | 9,425.00 | 9,480.00 | 0.1M |
| 2024-07-19 | 9,760.00 | 9,910.00 | 9,700.00 | 9,850.00 | 0.0M |
| 2024-07-18 | 9,610.00 | 9,850.00 | 9,570.00 | 9,850.00 | 0.1M |
| 2024-07-17 | 10,480.00 | 10,480.00 | 9,945.00 | 9,955.00 | 0.2M |
| 2024-07-16 | 10,455.00 | 10,460.00 | 10,385.00 | 10,445.00 | 0.0M |
| 2024-07-15 | 10,520.00 | 10,525.00 | 10,350.00 | 10,485.00 | 0.0M |
| 2024-07-12 | 10,510.00 | 10,580.00 | 10,415.00 | 10,460.00 | 0.0M |
| 2024-07-11 | 10,640.00 | 10,805.00 | 10,580.00 | 10,700.00 | 0.1M |
| 2024-07-10 | 10,665.00 | 10,680.00 | 10,455.00 | 10,525.00 | 0.1M |
| 2024-07-09 | 10,785.00 | 10,790.00 | 10,665.00 | 10,685.00 | 0.1M |
| 2024-07-08 | 10,680.00 | 10,830.00 | 10,630.00 | 10,670.00 | 0.1M |
| 2024-07-05 | 10,810.00 | 10,895.00 | 10,625.00 | 10,695.00 | 0.1M |
| 2024-07-04 | 10,305.00 | 10,720.00 | 10,305.00 | 10,720.00 | 0.1M |
| 2024-07-03 | 10,360.00 | 10,365.00 | 10,095.00 | 10,225.00 | 0.1M |
| 2024-07-02 | 10,550.00 | 10,610.00 | 10,345.00 | 10,385.00 | 0.1M |
| 2024-07-01 | 10,450.00 | 10,620.00 | 10,430.00 | 10,590.00 | 0.0M |
| 2024-06-28 | 10,370.00 | 10,520.00 | 10,270.00 | 10,475.00 | 0.0M |
| 2024-06-27 | 10,385.00 | 10,425.00 | 10,280.00 | 10,370.00 | 0.0M |
| 2024-06-26 | 10,380.00 | 10,480.00 | 10,315.00 | 10,470.00 | 0.0M |
| 2024-06-25 | 10,285.00 | 10,355.00 | 10,110.00 | 10,355.00 | 0.0M |
| 2024-06-24 | 10,425.00 | 10,475.00 | 10,350.00 | 10,400.00 | 0.0M |
| 2024-06-21 | 10,525.00 | 10,545.00 | 10,390.00 | 10,520.00 | 0.0M |
| 2024-06-20 | 10,925.00 | 10,975.00 | 10,605.00 | 10,640.00 | 0.1M |
| 2024-06-19 | 10,775.00 | 10,875.00 | 10,685.00 | 10,875.00 | 0.1M |
| 2024-06-18 | 10,495.00 | 10,675.00 | 10,495.00 | 10,660.00 | 0.1M |
| 2024-06-17 | 10,315.00 | 10,475.00 | 10,270.00 | 10,350.00 | 0.0M |
| 2024-06-14 | 10,615.00 | 10,615.00 | 10,335.00 | 10,375.00 | 0.1M |
| 2024-06-13 | 10,850.00 | 10,850.00 | 10,570.00 | 10,605.00 | 0.0M |
| 2024-06-12 | 10,685.00 | 10,745.00 | 10,620.00 | 10,685.00 | 0.0M |
| 2024-06-11 | 10,800.00 | 10,870.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2024-06-10 | 10,705.00 | 10,790.00 | 10,660.00 | 10,755.00 | 0.0M |
| 2024-06-07 | 10,710.00 | 10,820.00 | 10,660.00 | 10,785.00 | 0.0M |
| 2024-06-05 | 10,710.00 | 10,760.00 | 10,570.00 | 10,605.00 | 0.0M |
| 2024-06-04 | 10,680.00 | 10,740.00 | 10,515.00 | 10,560.00 | 0.0M |
| 2024-06-03 | 10,785.00 | 10,785.00 | 10,605.00 | 10,680.00 | 0.1M |
| 2024-05-31 | 10,740.00 | 10,830.00 | 10,660.00 | 10,735.00 | 0.1M |
| 2024-05-30 | 10,780.00 | 10,820.00 | 10,640.00 | 10,715.00 | 0.1M |
| 2024-05-29 | 11,100.00 | 11,100.00 | 10,790.00 | 10,805.00 | 0.2M |
| 2024-05-28 | 10,610.00 | 11,150.00 | 10,610.00 | 11,030.00 | 0.3M |
| 2024-05-27 | 10,325.00 | 10,645.00 | 10,325.00 | 10,605.00 | 0.1M |
| 2024-05-24 | 10,540.00 | 10,540.00 | 10,290.00 | 10,320.00 | 0.1M |
| 2024-05-23 | 10,770.00 | 10,770.00 | 10,610.00 | 10,660.00 | 0.1M |
| 2024-05-22 | 10,705.00 | 10,705.00 | 10,540.00 | 10,640.00 | 0.1M |
| 2024-05-21 | 10,645.00 | 10,700.00 | 10,600.00 | 10,660.00 | 0.1M |
| 2024-05-20 | 10,645.00 | 10,645.00 | 10,440.00 | 10,610.00 | 0.1M |
| 2024-05-17 | 10,645.00 | 10,780.00 | 10,550.00 | 10,565.00 | 0.1M |
| 2024-05-16 | 10,545.00 | 10,625.00 | 10,480.00 | 10,605.00 | 0.1M |
| 2024-05-14 | 10,340.00 | 10,365.00 | 10,260.00 | 10,335.00 | 0.1M |
| 2024-05-13 | 10,595.00 | 10,595.00 | 10,265.00 | 10,300.00 | 0.2M |
| 2024-05-10 | 10,720.00 | 10,745.00 | 10,420.00 | 10,480.00 | 0.1M |
| 2024-05-09 | 11,030.00 | 11,030.00 | 10,750.00 | 10,790.00 | 0.1M |
| 2024-05-08 | 10,950.00 | 11,045.00 | 10,835.00 | 11,035.00 | 0.1M |
| 2024-05-07 | 10,990.00 | 11,055.00 | 10,970.00 | 10,980.00 | 0.1M |
| 2024-05-03 | 10,895.00 | 10,895.00 | 10,725.00 | 10,800.00 | 0.2M |
| 2024-05-02 | 10,695.00 | 10,830.00 | 10,655.00 | 10,815.00 | 0.1M |
| 2024-04-30 | 10,910.00 | 10,965.00 | 10,750.00 | 10,790.00 | 0.1M |
| 2024-04-29 | 10,770.00 | 10,890.00 | 10,745.00 | 10,875.00 | 0.1M |
| 2024-04-26 | 10,815.00 | 10,845.00 | 10,650.00 | 10,700.00 | 0.1M |
| 2024-04-25 | 10,565.00 | 10,900.00 | 10,555.00 | 10,590.00 | 0.1M |
| 2024-04-24 | 10,690.00 | 10,880.00 | 10,690.00 | 10,720.00 | 0.1M |
| 2024-04-23 | 10,860.00 | 10,860.00 | 10,485.00 | 10,485.00 | 0.1M |
| 2024-04-22 | 10,710.00 | 10,860.00 | 10,555.00 | 10,715.00 | 0.1M |
| 2024-04-19 | 10,915.00 | 10,915.00 | 10,430.00 | 10,805.00 | 0.1M |
| 2024-04-18 | 10,885.00 | 11,115.00 | 10,875.00 | 11,110.00 | 0.1M |
| 2024-04-17 | 11,020.00 | 11,240.00 | 10,950.00 | 10,985.00 | 0.4M |
| 2024-04-16 | 11,250.00 | 11,430.00 | 10,790.00 | 10,890.00 | 0.1M |
| 2024-04-15 | 11,035.00 | 11,270.00 | 10,970.00 | 11,250.00 | 0.1M |
| 2024-04-12 | 11,490.00 | 11,490.00 | 11,160.00 | 11,240.00 | 0.1M |
| 2024-04-11 | 11,070.00 | 11,360.00 | 11,070.00 | 11,280.00 | 0.1M |
| 2024-04-09 | 11,540.00 | 11,585.00 | 11,235.00 | 11,265.00 | 0.1M |
| 2024-04-08 | 11,945.00 | 11,945.00 | 11,460.00 | 11,475.00 | 0.1M |
| 2024-04-05 | 11,550.00 | 11,820.00 | 11,500.00 | 11,820.00 | 0.1M |
| 2024-04-04 | 11,840.00 | 11,925.00 | 11,700.00 | 11,885.00 | 0.2M |
| 2024-04-03 | 11,795.00 | 11,860.00 | 11,585.00 | 11,675.00 | 0.1M |
| 2024-04-02 | 11,940.00 | 12,075.00 | 11,800.00 | 11,890.00 | 0.2M |
| 2024-04-01 | 12,050.00 | 12,050.00 | 11,810.00 | 11,815.00 | 0.3M |
| 2024-03-29 | 11,600.00 | 12,100.00 | 11,505.00 | 11,910.00 | 0.2M |
| 2024-03-28 | 11,495.00 | 11,695.00 | 11,420.00 | 11,580.00 | 0.2M |
| 2024-03-27 | 11,375.00 | 11,495.00 | 11,240.00 | 11,485.00 | 0.1M |
| 2024-03-26 | 11,640.00 | 11,680.00 | 11,360.00 | 11,385.00 | 0.2M |
| 2024-03-25 | 11,655.00 | 11,680.00 | 11,530.00 | 11,560.00 | 0.1M |
| 2024-03-22 | 11,860.00 | 11,860.00 | 11,510.00 | 11,590.00 | 0.2M |
| 2024-03-21 | 11,600.00 | 11,845.00 | 11,555.00 | 11,805.00 | 0.2M |
| 2024-03-20 | 11,055.00 | 11,355.00 | 10,890.00 | 11,320.00 | 0.1M |
| 2024-03-19 | 11,055.00 | 11,055.00 | 10,930.00 | 10,985.00 | 0.1M |
| 2024-03-18 | 10,980.00 | 11,135.00 | 10,955.00 | 11,135.00 | 0.1M |
| 2024-03-15 | 10,880.00 | 11,050.00 | 10,815.00 | 10,930.00 | 0.1M |
| 2024-03-14 | 11,335.00 | 11,335.00 | 11,010.00 | 11,045.00 | 0.1M |
| 2024-03-13 | 11,540.00 | 11,540.00 | 11,210.00 | 11,310.00 | 0.1M |
| 2024-03-12 | 11,315.00 | 11,360.00 | 11,085.00 | 11,360.00 | 0.1M |
| 2024-03-11 | 11,055.00 | 11,260.00 | 11,010.00 | 11,200.00 | 0.1M |
| 2024-03-08 | 11,420.00 | 11,510.00 | 11,300.00 | 11,355.00 | 0.1M |
| 2024-03-07 | 11,470.00 | 11,480.00 | 11,130.00 | 11,255.00 | 0.1M |
| 2024-03-06 | 10,915.00 | 11,320.00 | 10,865.00 | 11,315.00 | 0.1M |
| 2024-03-05 | 11,045.00 | 11,050.00 | 10,845.00 | 11,010.00 | 0.1M |
| 2024-03-04 | 10,835.00 | 11,050.00 | 10,770.00 | 11,000.00 | 0.1M |
| 2024-02-29 | 10,525.00 | 10,645.00 | 10,405.00 | 10,575.00 | 0.1M |
| 2024-02-28 | 10,295.00 | 10,750.00 | 10,295.00 | 10,575.00 | 0.1M |
| 2024-02-27 | 10,510.00 | 10,510.00 | 10,265.00 | 10,295.00 | 0.1M |
| 2024-02-26 | 10,515.00 | 10,700.00 | 10,460.00 | 10,475.00 | 0.1M |
| 2024-02-23 | 10,790.00 | 10,795.00 | 10,550.00 | 10,590.00 | 0.1M |
| 2024-02-22 | 10,705.00 | 10,770.00 | 10,625.00 | 10,660.00 | 0.1M |
| 2024-02-21 | 10,420.00 | 10,595.00 | 10,385.00 | 10,460.00 | 0.1M |
| 2024-02-20 | 10,445.00 | 10,545.00 | 10,385.00 | 10,530.00 | 0.2M |
| 2024-02-19 | 10,635.00 | 10,640.00 | 10,415.00 | 10,445.00 | 0.1M |
| 2024-02-16 | 10,930.00 | 10,930.00 | 10,580.00 | 10,635.00 | 0.1M |
| 2024-02-15 | 11,035.00 | 11,060.00 | 10,800.00 | 10,975.00 | 0.2M |
| 2024-02-14 | 10,520.00 | 11,000.00 | 10,450.00 | 10,955.00 | 0.2M |