DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71,352.40 71,451.39 71,319.75 71,451.39 124.6K
09:05 71,436.35 71,669.26 71,436.35 71,669.26 27.1K
09:10 71,626.97 71,703.71 71,626.97 71,703.04 25.9K
09:15 71,644.24 71,750.78 71,644.24 71,683.18 21.0K
09:20 71,737.99 71,752.63 71,654.45 71,720.73 19.0K
09:25 71,707.24 71,933.92 71,707.24 71,933.92 20.3K
09:30 71,923.27 71,940.93 71,911.73 71,940.93 24.2K
09:35 71,941.41 71,957.24 71,862.09 71,916.16 13.7K
09:40 71,827.29 71,827.29 71,722.67 71,722.67 20.7K
09:45 71,681.66 71,681.66 71,571.35 71,579.13 15.1K
09:50 71,617.16 71,627.12 71,559.75 71,627.12 6.5K
09:55 71,571.45 71,571.45 71,539.95 71,539.95 6.4K
10:00 71,553.06 71,576.74 71,553.06 71,559.57 16.3K
10:05 71,511.71 71,511.71 71,456.91 71,497.87 27.6K
10:10 71,474.08 71,545.96 71,464.48 71,464.48 22.2K
10:15 71,475.21 71,543.43 71,474.13 71,543.43 8.7K
10:20 71,529.85 71,541.10 71,487.48 71,488.62 13.1K
10:25 71,462.02 71,556.00 71,462.02 71,556.00 16.5K
10:30 71,569.22 71,598.26 71,569.22 71,598.26 6.7K
10:35 71,583.88 71,623.84 71,582.61 71,596.19 6.8K
10:40 71,541.69 71,548.66 71,489.88 71,489.88 21.7K
10:45 71,503.55 71,514.73 71,487.12 71,487.12 34.1K
10:50 71,500.34 71,568.95 71,500.34 71,568.95 16.6K
10:55 71,599.22 71,613.17 71,531.14 71,613.17 16.1K
11:00 71,586.49 71,598.66 71,570.56 71,570.68 15.9K
11:05 71,571.51 71,652.50 71,571.51 71,652.50 20.1K
11:10 71,638.83 71,652.09 71,596.87 71,612.82 22.2K
11:15 71,569.06 71,692.41 71,569.06 71,692.41 12.2K
11:20 71,622.93 71,622.93 71,606.69 71,620.18 7.3K
11:25 71,607.87 71,609.80 71,594.60 71,609.80 7.8K
11:30 71,664.04 71,722.18 71,664.04 71,722.18 19.9K
11:35 71,708.62 71,710.27 71,681.87 71,710.27 7.3K
11:40 71,683.51 71,683.51 71,587.31 71,587.31 8.6K
11:45 71,560.37 71,560.37 71,474.51 71,501.67 10.2K
11:50 71,474.51 71,474.51 71,474.51 71,474.51 1.1K
11:55 71,585.35 71,585.35 71,525.93 71,525.93 12.2K
12:00 71,499.17 71,527.29 71,471.80 71,527.29 53.8K
12:05 71,514.04 71,514.04 71,454.79 71,454.79 23.4K
12:10 71,439.19 71,451.61 71,437.02 71,451.61 6.7K
12:15 71,437.55 71,437.55 71,393.61 71,421.45 5.8K
12:20 71,433.81 71,433.81 71,405.15 71,405.15 8.8K
12:25 71,432.76 71,432.76 71,378.32 71,392.35 8.1K
12:30 71,365.19 71,446.13 71,365.19 71,432.98 9.4K
12:35 71,446.74 71,508.60 71,446.74 71,495.13 5.2K
12:40 71,480.39 71,481.50 71,466.40 71,481.50 10.2K
12:45 71,467.92 71,467.92 71,411.55 71,438.87 18.9K
12:50 71,466.03 71,493.30 71,465.93 71,492.72 5.8K
12:55 71,492.81 71,492.81 71,435.75 71,435.81 5.7K
13:00 71,436.61 71,438.13 71,424.39 71,424.39 91.2K
13:05 71,425.35 71,425.35 71,354.14 71,366.81 18.0K
13:10 71,393.97 71,403.31 71,376.48 71,403.31 11.1K
13:15 71,389.28 71,415.14 71,387.97 71,415.14 14.2K
13:20 71,400.82 71,445.46 71,387.89 71,445.46 22.5K
13:25 71,433.58 71,471.80 71,433.58 71,471.80 3.6K
13:30 71,484.94 71,485.86 71,444.77 71,444.95 22.3K
13:35 71,444.52 71,458.62 71,403.95 71,444.69 6.2K
13:40 71,417.53 71,417.53 71,361.50 71,401.61 6.1K
13:45 71,402.19 71,402.19 71,375.38 71,375.38 16.5K
13:50 71,376.36 71,404.85 71,376.36 71,404.85 8.8K
13:55 71,405.10 71,417.24 71,402.77 71,415.66 5.9K
14:00 71,456.75 71,544.35 71,456.75 71,544.35 7.2K
14:05 71,544.93 71,544.93 71,503.64 71,503.64 12.6K
14:10 71,491.15 71,491.58 71,450.48 71,450.48 35.2K
14:15 71,477.64 71,527.71 71,450.39 71,527.71 7.2K
14:20 71,542.15 71,555.82 71,528.23 71,540.92 8.6K
14:25 71,554.98 71,581.73 71,554.98 71,568.81 19.3K
14:30 71,582.74 71,639.46 71,582.74 71,639.46 39.7K
14:35 71,640.26 71,640.26 71,571.32 71,571.32 12.8K
14:40 71,570.83 71,570.83 71,501.44 71,501.44 16.3K
14:45 71,500.59 71,514.61 71,487.45 71,489.56 15.6K
14:50 71,489.92 71,504.93 71,464.28 71,482.57 24.9K
14:55 71,469.26 71,469.26 71,424.39 71,424.39 14.8K
15:00 71,411.07 71,411.07 71,341.95 71,397.70 13.0K
15:05 71,381.63 71,381.63 71,309.19 71,362.11 24.5K
15:10 71,391.05 71,459.77 71,391.05 71,445.31 50.0K
15:15 71,459.60 71,459.60 71,443.24 71,447.85 10.3K
15:20 71,475.67 71,475.67 71,432.73 71,433.30 24.2K
15:25 71,437.08 71,478.17 71,410.10 71,478.17 15.1K
15:30 71,436.19 71,436.19 71,381.48 71,420.59 32.1K
15:35 71,463.32 71,504.64 71,463.32 71,465.64 17.9K
15:40 71,533.54 71,724.10 71,533.54 71,724.10 11.6K
15:45 71,696.11 71,726.29 71,628.11 71,655.17 38.2K
15:50 71,644.94 71,647.77 71,606.69 71,620.28 37.1K
15:55 71,605.23 71,618.93 71,588.91 71,618.14 36.8K
16:00 71,604.31 71,673.45 71,604.31 71,658.62 26.1K
16:05 71,631.24 71,631.24 71,534.19 71,546.35 33.1K
16:10 71,545.79 71,560.11 71,497.50 71,497.50 14.5K
16:15 71,470.44 71,552.38 71,470.44 71,552.38 21.4K
16:20 71,550.87 71,550.87 71,467.68 71,467.68 33.2K
16:25 71,509.76 71,577.57 71,509.76 71,577.57 30.6K
16:30 71,590.98 71,591.22 71,536.46 71,536.46 36.3K
16:35 71,613.43 71,682.19 71,613.43 71,670.29 73.1K
16:40 71,653.80 71,794.66 71,653.80 71,794.66 27.2K
16:45 71,808.15 71,851.52 71,781.27 71,840.32 26.7K
16:50 71,856.33 71,963.56 71,856.33 71,936.75 18.4K
16:55 71,946.93 71,946.93 71,893.30 71,934.07 23.0K
17:00 71,934.63 71,960.66 71,906.68 71,960.66 33.5K
17:05 71,944.36 72,011.33 71,944.36 72,011.33 28.4K
17:10 71,984.07 72,014.51 71,984.07 72,014.51 35.3K
17:15 72,014.67 72,043.45 72,001.59 72,001.59 43.1K
17:20 71,999.90 71,999.90 71,903.08 71,931.09 30.0K
17:25 71,917.51 71,943.55 71,890.79 71,936.01 50.4K
17:30 71,870.11 71,870.11 71,870.11 71,870.11 1,025.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar