DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,788.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75,757.81 75,759.12 73,727.79 73,727.79 247.0K
09:05 73,522.45 73,522.45 72,739.13 72,739.13 95.0K
09:10 72,987.08 73,460.28 72,987.08 73,460.28 54.3K
09:15 73,329.80 73,408.36 73,289.81 73,289.81 59.6K
09:20 73,072.77 73,128.20 72,870.22 73,004.73 47.7K
09:25 73,045.03 73,045.03 72,938.91 73,006.22 27.2K
09:30 73,006.44 73,100.72 72,975.66 72,999.89 37.4K
09:35 73,239.91 73,323.34 73,064.27 73,064.27 38.9K
09:40 72,887.04 73,216.44 72,887.04 73,216.44 53.4K
09:45 73,243.60 73,475.41 73,243.25 73,243.25 29.8K
09:50 73,270.08 73,377.75 73,270.08 73,312.61 31.6K
09:55 73,367.14 73,558.28 73,367.14 73,495.29 34.5K
10:00 73,576.42 73,878.72 73,576.42 73,878.72 47.7K
10:05 73,824.21 73,965.50 73,824.21 73,965.50 29.4K
10:10 74,036.42 74,106.31 74,009.91 74,106.31 20.5K
10:15 74,105.61 74,105.61 74,018.94 74,018.94 26.5K
10:20 73,906.80 73,944.89 73,793.18 73,931.31 32.4K
10:25 73,944.89 73,977.95 73,929.43 73,964.37 16.7K
10:30 74,032.45 74,075.38 74,007.06 74,075.38 26.6K
10:35 73,991.04 74,136.30 73,991.04 74,136.30 25.0K
10:40 74,078.87 74,078.87 73,895.34 73,895.34 67.4K
10:45 73,881.76 73,949.66 73,758.61 73,758.61 27.5K
10:50 73,651.85 73,665.48 73,475.97 73,475.97 119.2K
10:55 73,462.16 73,462.16 73,255.16 73,295.90 35.6K
11:00 73,337.39 73,527.64 73,337.39 73,460.40 27.2K
11:05 73,404.52 73,619.74 73,404.52 73,594.19 21.4K
11:10 73,526.29 73,539.75 73,411.19 73,508.09 73.3K
11:15 73,425.88 73,561.46 73,425.88 73,425.88 93.4K
11:20 73,426.32 73,546.06 73,390.24 73,390.24 23.5K
11:25 73,366.43 73,366.43 73,255.34 73,265.80 21.9K
11:30 73,278.01 73,440.26 73,278.01 73,440.26 26.9K
11:35 73,508.99 73,540.16 73,443.40 73,443.40 15.8K
11:40 73,444.45 73,498.79 73,375.75 73,417.27 33.2K
11:45 73,308.78 73,349.03 73,265.03 73,265.03 24.5K
11:50 73,377.41 73,420.19 73,309.46 73,350.27 24.1K
11:55 73,389.44 73,459.39 73,372.76 73,372.76 15.3K
12:00 73,291.10 73,291.10 73,081.56 73,081.56 39.1K
12:05 73,012.72 73,107.95 72,971.98 73,107.95 15.9K
12:10 73,081.96 73,222.33 73,081.96 73,222.33 13.2K
12:15 73,168.52 73,243.52 73,168.52 73,243.52 18.7K
12:20 73,162.04 73,215.90 73,148.46 73,215.90 8.2K
12:25 73,269.94 73,420.28 73,269.94 73,378.64 17.5K
12:30 73,403.40 73,444.14 73,292.92 73,292.92 14.5K
12:35 73,264.25 73,264.25 73,169.37 73,196.36 8.5K
12:40 73,182.78 73,291.33 73,169.37 73,194.76 11.6K
12:45 73,193.84 73,247.80 73,165.88 73,166.50 14.8K
12:50 73,152.89 73,152.89 73,108.46 73,149.94 15.1K
12:55 73,177.15 73,256.46 73,177.15 73,256.46 7.2K
13:00 73,217.54 73,231.12 73,137.94 73,137.94 28.0K
13:05 73,151.84 73,162.40 73,013.60 73,013.60 24.3K
13:10 73,012.26 73,151.81 73,012.26 73,139.71 14.5K
13:15 73,166.77 73,182.74 73,101.26 73,101.26 10.9K
13:20 73,087.68 73,169.70 73,031.84 73,031.84 10.7K
13:25 73,058.32 73,058.41 73,002.58 73,043.32 7.7K
13:30 73,004.81 73,087.09 72,989.84 73,087.09 17.1K
13:35 73,168.74 73,491.37 73,168.74 73,491.37 23.5K
13:40 73,491.37 73,491.37 73,437.69 73,437.69 25.0K
13:45 73,465.33 73,535.96 73,465.33 73,535.96 5.7K
13:50 73,563.12 73,593.14 73,483.55 73,483.55 17.1K
13:55 73,510.71 73,551.72 73,456.39 73,551.72 7.1K
14:00 73,577.70 73,577.70 73,410.51 73,410.51 20.8K
14:05 73,464.83 73,546.32 73,464.83 73,533.09 15.7K
14:10 73,464.12 73,464.12 73,396.47 73,396.47 11.4K
14:15 73,369.31 73,369.31 73,179.85 73,179.85 15.4K
14:20 73,247.75 73,260.97 73,139.83 73,139.83 12.8K
14:25 73,218.45 73,257.50 73,218.45 73,228.50 21.2K
14:30 73,092.68 73,146.89 73,061.23 73,086.88 18.6K
14:35 73,046.48 73,046.48 72,988.07 72,988.07 22.7K
14:40 72,960.90 73,027.39 72,904.47 72,904.47 19.6K
14:45 72,946.57 73,020.40 72,907.26 73,020.40 17.9K
14:50 72,993.85 73,035.67 72,993.85 73,035.67 16.1K
14:55 72,940.26 73,092.49 72,940.26 73,092.49 43.0K
15:00 73,079.08 73,079.08 72,968.98 73,066.42 8.7K
15:05 73,053.57 73,096.79 73,040.17 73,096.79 11.1K
15:10 73,069.63 73,069.63 72,933.88 72,948.57 43.8K
15:15 72,934.99 72,961.56 72,850.89 72,961.56 33.5K
15:20 72,999.28 73,235.23 72,999.28 73,235.23 12.4K
15:25 73,140.52 73,331.11 73,140.52 73,154.57 18.8K
15:30 73,151.55 73,151.55 72,510.73 72,510.73 110.3K
15:35 72,550.98 72,686.01 72,550.98 72,686.01 32.3K
15:40 72,741.39 72,741.39 72,604.70 72,604.70 47.2K
15:45 72,523.31 72,523.31 72,362.02 72,362.02 78.3K
15:50 72,197.55 72,495.74 72,197.55 72,495.74 45.9K
15:55 72,425.99 72,425.99 72,016.14 72,016.14 54.1K
16:00 72,056.62 72,056.62 71,863.02 72,054.43 58.1K
16:05 71,916.56 71,943.65 71,749.39 71,943.65 77.6K
16:10 71,865.18 71,881.26 71,731.88 71,731.88 49.0K
16:15 71,624.58 71,853.58 71,624.58 71,853.58 36.5K
16:20 71,786.19 71,938.16 71,786.19 71,938.16 59.2K
16:25 71,965.86 72,188.36 71,965.86 72,188.36 41.8K
16:30 72,178.46 72,304.84 72,178.46 72,273.07 67.7K
16:35 72,216.37 72,216.74 72,147.44 72,147.44 57.4K
16:40 72,173.71 72,173.71 71,917.54 71,917.54 59.8K
16:45 71,835.09 72,165.94 71,835.09 72,165.94 53.6K
16:50 72,180.85 72,306.48 72,180.85 72,224.46 33.0K
16:55 72,212.38 72,213.32 72,063.77 72,157.89 34.0K
17:00 72,152.31 72,152.31 72,039.33 72,039.33 116.2K
17:05 71,998.59 72,161.27 71,997.86 72,161.27 56.8K
17:10 72,106.76 72,234.55 72,081.67 72,234.55 63.0K
17:15 72,207.39 72,327.83 72,179.23 72,327.83 45.1K
17:20 72,396.40 72,825.03 72,396.40 72,825.03 67.9K
17:25 72,808.43 72,808.43 72,637.92 72,637.92 106.0K
17:30 72,584.67 72,584.67 72,584.67 72,584.67 1,657.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar