DAX Software (966036)

CXPSX
🏛️ Deutschland →
66,669.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,195.21 77,207.85 77,141.78 77,183.60 120.1K
09:05 77,241.18 77,241.18 77,183.67 77,183.67 36.0K
09:10 77,003.73 77,016.80 76,943.95 76,943.95 21.3K
09:15 76,969.59 76,969.59 76,831.26 76,885.29 19.4K
09:20 76,967.56 76,967.56 76,928.14 76,937.59 30.4K
09:25 76,951.34 76,967.00 76,940.63 76,940.63 13.8K
09:30 76,951.99 76,968.00 76,926.77 76,926.77 14.9K
09:35 76,969.42 77,028.51 76,969.42 77,028.51 60.1K
09:40 77,001.70 77,001.70 76,947.12 76,963.72 12.6K
09:45 76,992.59 77,130.08 76,992.59 77,130.08 19.3K
09:50 77,061.45 77,109.19 77,048.47 77,067.49 18.3K
09:55 77,066.51 77,121.18 77,050.71 77,121.18 17.9K
10:00 77,108.02 77,165.01 77,108.02 77,165.01 6.6K
10:05 77,192.29 77,236.30 77,151.04 77,236.30 15.3K
10:10 77,195.38 77,195.38 77,154.07 77,169.12 8.1K
10:15 77,182.34 77,182.34 77,126.11 77,154.57 22.5K
10:20 77,099.80 77,099.80 76,977.55 76,977.55 18.0K
10:25 76,991.71 77,072.54 76,991.71 77,072.54 16.5K
10:30 77,059.42 77,113.94 77,004.86 77,113.94 7.5K
10:35 77,019.09 77,059.49 76,990.97 77,059.49 16.7K
10:40 77,102.52 77,186.81 77,102.52 77,175.38 21.3K
10:45 77,189.33 77,214.89 77,160.34 77,214.89 13.7K
10:50 77,202.20 77,202.20 77,145.96 77,145.96 11.2K
10:55 77,130.09 77,130.09 77,078.63 77,091.58 31.9K
11:00 77,092.25 77,119.40 77,092.25 77,119.40 11.5K
11:05 77,119.60 77,217.14 77,119.60 77,217.14 8.1K
11:10 77,204.62 77,245.65 77,204.00 77,232.01 9.0K
11:15 77,272.44 77,327.02 77,272.44 77,273.54 11.5K
11:20 77,231.78 77,258.96 77,231.78 77,232.53 5.7K
11:25 77,248.81 77,276.06 77,248.81 77,276.06 17.6K
11:30 77,249.31 77,249.31 77,127.61 77,127.61 19.9K
11:35 77,127.59 77,127.59 77,041.65 77,041.65 9.8K
11:40 77,068.93 77,096.79 77,055.03 77,055.03 8.4K
11:45 77,068.87 77,084.18 77,056.20 77,056.20 6.0K
11:50 77,043.09 77,069.74 77,043.09 77,055.89 23.0K
11:55 77,070.28 77,100.86 77,070.28 77,087.33 13.8K
12:00 77,086.90 77,087.77 77,060.95 77,087.77 8.9K
12:05 77,088.68 77,202.09 77,088.68 77,187.73 44.2K
12:10 77,132.54 77,146.30 77,119.45 77,131.40 11.8K
12:15 77,117.76 77,145.04 77,117.76 77,143.51 3.0K
12:20 77,157.89 77,199.65 77,157.89 77,172.31 9.1K
12:25 77,172.40 77,172.40 77,144.52 77,144.52 7.8K
12:30 77,158.16 77,158.16 77,131.52 77,145.16 6.6K
12:35 77,119.15 77,119.15 77,050.03 77,050.03 5.8K
12:40 77,036.31 77,075.67 77,021.02 77,075.67 9.1K
12:45 77,115.74 77,188.39 77,115.74 77,188.39 15.9K
12:50 77,174.55 77,174.55 77,106.50 77,118.71 4.0K
12:55 77,105.39 77,105.39 77,105.33 77,105.33 2.7K
13:00 77,090.12 77,090.12 77,047.30 77,047.31 8.5K
13:05 77,019.07 77,019.07 76,991.45 77,006.60 9.4K
13:10 77,048.94 77,048.94 76,995.00 77,022.71 4.7K
13:15 77,023.19 77,023.51 77,023.19 77,023.40 2.9K
13:20 77,023.82 77,024.02 77,023.32 77,023.32 12.0K
13:25 77,078.30 77,106.19 77,064.66 77,105.78 5.8K
13:30 77,094.05 77,094.05 77,079.00 77,079.00 6.0K
13:35 77,092.16 77,106.62 77,092.16 77,106.62 4.9K
13:40 77,106.62 77,148.69 77,094.25 77,148.69 10.8K
13:45 77,135.65 77,135.65 77,039.23 77,039.23 12.8K
13:50 77,039.23 77,039.23 77,012.29 77,012.38 8.7K
13:55 77,026.45 77,026.45 76,983.98 76,983.98 16.5K
14:00 76,983.56 76,985.53 76,916.70 76,916.70 8.0K
14:05 76,912.42 76,912.42 76,853.77 76,853.77 6.7K
14:10 76,838.69 76,838.69 76,809.38 76,809.65 12.2K
14:15 76,809.65 76,809.65 76,780.92 76,780.92 6.9K
14:20 76,793.32 76,793.32 76,751.16 76,751.16 9.9K
14:25 76,765.25 76,807.42 76,765.25 76,780.14 17.2K
14:30 76,766.33 76,766.33 76,713.00 76,713.00 18.1K
14:35 76,714.45 76,714.45 76,659.90 76,686.95 20.0K
14:40 76,673.58 76,700.02 76,659.94 76,700.02 6.1K
14:45 76,701.43 76,716.57 76,689.30 76,689.30 9.6K
14:50 76,662.12 76,717.70 76,662.12 76,717.70 8.7K
14:55 76,703.65 76,716.32 76,629.80 76,629.80 11.2K
15:00 76,657.08 76,657.29 76,629.71 76,643.22 7.4K
15:05 76,628.63 76,641.02 76,612.44 76,612.44 13.6K
15:10 76,597.27 76,625.83 76,597.27 76,598.86 6.6K
15:15 76,598.86 76,639.88 76,598.86 76,613.65 6.1K
15:20 76,600.02 76,639.95 76,600.02 76,639.95 10.5K
15:25 76,641.21 76,641.21 76,570.90 76,583.69 9.2K
15:30 76,626.86 76,724.44 76,626.86 76,724.44 13.5K
15:35 76,724.44 76,724.44 76,654.96 76,667.02 7.8K
15:40 76,680.70 76,680.70 76,652.36 76,652.36 8.3K
15:45 76,666.00 76,666.00 76,597.59 76,597.59 6.3K
15:50 76,557.52 76,557.52 76,484.99 76,484.99 9.6K
15:55 76,512.58 76,579.19 76,457.03 76,579.19 50.7K
16:00 76,565.39 76,565.39 76,498.30 76,498.30 39.8K
16:05 76,471.02 76,471.02 76,375.33 76,417.98 14.1K
16:10 76,429.80 76,472.57 76,418.02 76,472.57 7.0K
16:15 76,458.93 76,474.27 76,446.20 76,474.27 7.4K
16:20 76,521.13 76,548.20 76,493.43 76,548.20 12.0K
16:25 76,547.55 76,547.55 76,464.78 76,464.78 8.2K
16:30 76,492.25 76,492.27 76,438.53 76,438.53 15.3K
16:35 76,397.27 76,463.63 76,354.59 76,463.63 18.7K
16:40 76,449.99 76,521.16 76,449.99 76,520.83 13.4K
16:45 76,521.24 76,521.24 76,451.40 76,451.40 10.6K
16:50 76,407.44 76,434.38 76,393.59 76,434.38 17.1K
16:55 76,446.35 76,461.53 76,434.47 76,434.47 23.0K
17:00 76,434.01 76,434.01 76,323.70 76,337.76 23.8K
17:05 76,296.51 76,296.51 76,256.51 76,283.33 39.3K
17:10 76,283.12 76,297.61 76,271.22 76,271.22 18.5K
17:15 76,271.76 76,271.76 76,134.13 76,134.13 29.8K
17:20 76,134.13 76,189.07 76,134.13 76,175.09 17.2K
17:25 76,175.09 76,248.13 76,162.76 76,248.13 36.3K
17:30 76,248.90 76,248.90 76,248.90 76,248.90 611.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar