DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,847.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,497.36 64,580.80 64,456.93 64,508.29 193.5K
09:05 64,519.05 64,519.05 63,915.06 63,915.56 56.5K
09:10 63,696.32 63,696.32 63,458.10 63,535.98 62.6K
09:15 63,508.78 63,562.11 63,468.98 63,469.25 36.6K
09:20 63,552.34 63,552.34 63,323.49 63,404.63 49.5K
09:25 63,376.50 63,544.51 63,316.42 63,343.56 54.7K
09:30 63,384.22 63,512.58 63,384.22 63,512.58 41.7K
09:35 63,350.20 63,437.31 63,334.33 63,342.25 39.3K
09:40 63,271.49 63,312.38 63,243.49 63,243.49 35.5K
09:45 63,241.08 63,241.08 63,089.18 63,089.18 23.1K
09:50 63,085.56 63,128.72 62,980.10 62,980.10 20.0K
09:55 62,921.48 63,090.31 62,921.48 63,090.31 29.6K
10:00 63,050.28 63,257.31 63,050.28 63,257.31 50.4K
10:05 63,341.67 63,438.38 63,273.58 63,273.58 37.1K
10:10 63,367.72 63,533.21 63,367.72 63,533.21 29.0K
10:15 63,546.15 63,561.10 63,450.99 63,506.17 36.7K
10:20 63,521.32 63,522.85 63,439.97 63,522.85 14.8K
10:25 63,551.98 63,568.34 63,501.57 63,501.57 13.6K
10:30 63,542.03 63,542.03 63,423.52 63,423.52 21.0K
10:35 63,478.86 63,534.40 63,465.31 63,534.40 19.3K
10:40 63,563.63 63,632.11 63,549.15 63,632.00 20.5K
10:45 63,617.52 63,617.52 63,563.25 63,563.25 14.6K
10:50 63,509.50 63,650.65 63,509.50 63,650.65 27.8K
10:55 63,624.24 63,624.24 63,567.02 63,567.02 13.4K
11:00 63,567.47 63,581.75 63,525.65 63,525.65 8.5K
11:05 63,458.46 63,458.46 63,364.79 63,364.79 27.3K
11:10 63,350.58 63,350.58 63,321.21 63,321.21 23.7K
11:15 63,415.41 63,415.41 63,332.69 63,359.68 17.1K
11:20 63,344.85 63,344.85 63,288.15 63,288.15 12.7K
11:25 63,301.67 63,427.07 63,301.67 63,427.07 24.8K
11:30 63,400.13 63,400.13 63,262.82 63,289.86 13.5K
11:35 63,318.04 63,332.34 63,291.68 63,332.34 13.1K
11:40 63,237.24 63,250.93 63,196.36 63,196.36 14.6K
11:45 63,128.75 63,168.70 63,128.75 63,155.18 10.6K
11:50 63,171.47 63,172.77 63,117.83 63,117.83 25.5K
11:55 63,092.48 63,133.54 63,092.48 63,106.74 21.1K
12:00 63,065.76 63,091.68 63,051.85 63,091.68 43.0K
12:05 63,023.61 63,102.61 62,996.35 63,102.61 22.0K
12:10 63,088.46 63,115.50 63,045.04 63,045.04 9.4K
12:15 63,031.52 63,031.52 62,882.10 62,882.10 12.5K
12:20 62,947.05 62,960.57 62,920.09 62,920.09 9.9K
12:25 62,866.09 62,866.09 62,754.31 62,754.31 21.1K
12:30 62,787.86 62,803.04 62,723.49 62,723.49 12.5K
12:35 62,740.89 62,765.66 62,712.22 62,765.66 21.6K
12:40 62,765.92 62,834.37 62,765.92 62,766.76 17.3K
12:45 62,766.94 62,794.20 62,711.74 62,711.74 10.5K
12:50 62,711.74 62,737.97 62,670.09 62,697.75 8.4K
12:55 62,681.96 62,789.73 62,681.96 62,789.73 12.1K
13:00 62,834.11 62,848.42 62,833.30 62,833.30 19.5K
13:05 62,819.99 62,820.09 62,748.24 62,759.92 19.6K
13:10 62,801.89 62,910.46 62,789.17 62,789.17 9.8K
13:15 62,789.14 62,789.14 62,749.02 62,749.02 9.6K
13:20 62,789.71 62,858.91 62,789.71 62,844.91 4.6K
13:25 62,873.22 62,873.22 62,766.92 62,807.25 17.8K
13:30 62,820.56 62,861.12 62,820.56 62,821.45 10.2K
13:35 62,834.15 62,834.15 62,792.17 62,832.97 8.6K
13:40 62,819.87 62,957.89 62,819.87 62,944.37 9.3K
13:45 62,876.84 62,876.84 62,809.32 62,835.86 10.7K
13:50 62,822.34 62,822.34 62,780.53 62,780.53 5.8K
13:55 62,754.34 62,846.82 62,754.34 62,846.82 13.1K
14:00 62,819.80 62,968.78 62,819.80 62,968.29 11.0K
14:05 62,996.02 62,996.02 62,942.50 62,983.54 10.2K
14:10 63,010.48 63,065.59 63,010.48 63,052.23 9.9K
14:15 63,119.96 63,160.70 63,081.16 63,108.40 14.4K
14:20 63,068.05 63,080.82 63,040.91 63,053.78 8.2K
14:25 63,123.13 63,162.69 63,121.86 63,122.39 9.1K
14:30 63,108.87 63,108.87 63,025.92 63,039.53 12.8K
14:35 62,943.70 62,943.70 62,903.36 62,904.22 14.8K
14:40 62,891.95 62,945.98 62,878.27 62,921.60 13.7K
14:45 62,908.76 62,910.36 62,855.42 62,910.36 12.6K
14:50 62,869.80 62,883.24 62,811.68 62,811.68 10.8K
14:55 62,797.95 62,797.95 62,767.81 62,781.03 14.8K
15:00 62,754.48 62,783.68 62,727.65 62,783.68 15.3K
15:05 62,783.82 62,825.77 62,730.17 62,730.17 18.1K
15:10 62,756.48 62,756.54 62,729.76 62,729.76 21.5K
15:15 62,782.83 62,782.83 62,713.23 62,754.75 19.9K
15:20 62,821.54 62,821.54 62,712.82 62,740.82 22.5K
15:25 62,784.97 62,800.01 62,784.08 62,784.08 15.8K
15:30 62,784.40 62,989.90 62,784.40 62,882.52 84.7K
15:35 62,854.14 63,073.69 62,854.14 63,073.69 28.6K
15:40 63,046.65 63,267.93 63,046.65 63,267.93 36.5K
15:45 63,310.01 63,430.11 63,310.01 63,362.83 37.5K
15:50 63,430.44 63,430.44 63,237.83 63,237.83 29.3K
15:55 63,224.92 63,224.92 63,130.62 63,185.89 29.4K
16:00 63,226.35 63,309.42 63,226.35 63,241.63 22.0K
16:05 63,269.99 63,273.60 63,216.51 63,273.60 18.8K
16:10 63,327.02 63,354.62 63,286.43 63,286.43 19.9K
16:15 63,272.64 63,380.88 63,230.64 63,380.88 32.5K
16:20 63,367.12 63,379.00 63,365.05 63,365.05 20.8K
16:25 63,407.26 63,407.26 63,216.04 63,216.04 70.5K
16:30 63,285.51 63,285.51 63,203.57 63,245.86 26.1K
16:35 63,247.01 63,320.11 63,247.01 63,307.45 37.0K
16:40 63,366.43 63,535.07 63,366.43 63,494.83 26.6K
16:45 63,520.24 63,588.35 63,477.85 63,477.85 19.7K
16:50 63,477.54 63,477.54 63,367.15 63,380.88 29.6K
16:55 63,394.70 63,449.43 63,364.00 63,422.99 35.1K
17:00 63,382.92 63,453.78 63,382.92 63,414.21 29.1K
17:05 63,455.93 63,539.97 63,455.93 63,512.70 29.6K
17:10 63,499.26 63,499.26 63,401.42 63,401.42 31.0K
17:15 63,401.01 63,401.01 63,283.46 63,283.46 60.4K
17:20 63,295.27 63,360.84 63,291.84 63,291.84 41.2K
17:25 63,275.57 63,333.11 63,250.64 63,333.11 64.7K
17:30 63,264.11 63,264.11 63,264.11 63,264.11 1,290.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar