DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65,269.58 65,450.42 65,269.58 65,450.42 97.7K
09:05 65,370.74 65,402.84 65,296.35 65,296.35 29.8K
09:10 65,296.67 65,296.67 65,226.21 65,230.81 15.9K
09:15 65,178.33 65,222.81 65,178.33 65,222.81 29.2K
09:20 65,155.94 65,215.98 65,155.94 65,175.18 11.5K
09:25 65,214.39 65,214.39 65,171.94 65,210.94 12.7K
09:30 65,169.81 65,198.28 65,169.81 65,184.34 9.9K
09:35 65,156.73 65,211.30 65,156.73 65,185.43 15.3K
09:40 65,183.57 65,211.67 65,183.57 65,185.00 5.0K
09:45 65,211.64 65,240.34 65,184.70 65,240.34 2.5K
09:50 65,241.94 65,241.94 65,186.30 65,213.49 10.0K
09:55 65,211.25 65,211.25 65,130.06 65,155.91 11.1K
10:00 65,142.23 65,165.79 65,097.10 65,165.79 11.9K
10:05 65,193.44 65,193.70 65,153.08 65,153.16 15.0K
10:10 65,097.38 65,122.67 65,055.99 65,083.31 11.2K
10:15 65,096.85 65,098.62 65,042.80 65,042.80 10.0K
10:20 64,973.31 64,983.76 64,926.06 64,926.06 20.9K
10:25 64,829.85 64,829.85 64,631.51 64,737.34 35.8K
10:30 64,710.33 64,710.33 64,506.54 64,506.54 15.4K
10:35 64,454.91 64,552.54 64,454.91 64,472.63 11.4K
10:40 64,500.39 64,585.63 64,488.56 64,545.16 12.5K
10:45 64,504.76 64,550.20 64,504.76 64,550.20 6.5K
10:50 64,644.47 64,687.08 64,617.94 64,687.08 27.1K
10:55 64,672.86 64,716.22 64,659.56 64,716.22 7.6K
11:00 64,730.94 64,764.17 64,707.53 64,764.17 11.7K
11:05 64,710.30 64,723.32 64,692.97 64,706.55 11.3K
11:10 64,598.56 64,598.56 64,515.10 64,568.68 18.0K
11:15 64,541.58 64,595.62 64,541.58 64,569.30 3.3K
11:20 64,609.70 64,610.02 64,569.75 64,569.75 7.9K
11:25 64,569.75 64,594.22 64,540.35 64,594.22 10.7K
11:30 64,595.12 64,595.12 64,526.20 64,579.47 16.5K
11:35 64,538.74 64,565.03 64,538.40 64,551.65 6.5K
11:40 64,535.52 64,560.60 64,534.82 64,560.60 5.5K
11:45 64,560.60 64,560.86 64,547.13 64,560.86 6.5K
11:50 64,519.05 64,681.47 64,519.05 64,669.95 65.8K
11:55 64,671.65 64,671.65 64,603.49 64,603.49 44.6K
12:00 64,616.95 64,712.13 64,616.95 64,685.03 12.0K
12:05 64,672.23 64,695.87 64,641.74 64,695.87 4.5K
12:10 64,681.91 64,681.91 64,559.14 64,572.02 9.5K
12:15 64,544.70 64,612.99 64,544.70 64,612.99 4.5K
12:20 64,612.99 64,638.49 64,611.47 64,638.49 2.5K
12:25 64,665.09 64,682.56 64,665.09 64,668.68 4.9K
12:30 64,655.63 64,668.74 64,655.35 64,655.35 2.6K
12:35 64,641.34 64,641.65 64,601.25 64,601.25 5.8K
12:40 64,615.10 64,684.15 64,615.10 64,670.68 26.6K
12:45 64,643.65 64,669.36 64,629.27 64,655.48 5.0K
12:50 64,668.95 64,668.95 64,642.01 64,655.27 3.4K
12:55 64,641.64 64,641.90 64,627.75 64,627.75 2.8K
13:00 64,641.22 64,749.34 64,641.22 64,749.34 65.5K
13:05 64,723.32 64,723.32 64,697.03 64,711.22 14.3K
13:10 64,697.05 64,765.74 64,697.05 64,765.74 5.8K
13:15 64,765.74 64,849.45 64,765.74 64,849.45 6.5K
13:20 64,850.25 64,919.71 64,849.39 64,919.71 5.2K
13:25 64,905.54 64,945.61 64,905.54 64,933.55 9.2K
13:30 65,057.03 65,057.03 64,975.55 64,975.55 30.1K
13:35 64,932.99 64,946.68 64,919.20 64,919.20 17.9K
13:40 64,919.20 64,919.20 64,865.00 64,875.16 5.7K
13:45 64,861.70 64,930.28 64,861.70 64,902.23 3.8K
13:50 64,890.71 64,961.54 64,890.71 64,961.54 7.4K
13:55 65,001.94 65,028.47 65,001.44 65,001.44 5.8K
14:00 65,001.44 65,040.97 65,001.19 65,040.97 9.4K
14:05 65,081.79 65,081.79 65,039.63 65,039.63 13.8K
14:10 65,052.77 65,081.16 65,052.40 65,052.40 7.2K
14:15 65,039.38 65,039.41 64,982.94 64,982.94 13.2K
14:20 64,994.99 65,048.87 64,994.99 65,020.27 6.9K
14:25 65,032.07 65,059.01 65,032.07 65,045.59 5.4K
14:30 65,058.96 65,058.96 64,991.16 65,004.53 14.0K
14:35 64,992.81 65,059.89 64,990.97 65,046.42 18.6K
14:40 65,033.32 65,033.32 64,975.86 64,975.86 8.1K
14:45 64,989.04 64,989.04 64,960.98 64,960.98 10.9K
14:50 64,974.77 64,989.17 64,932.96 64,989.17 18.2K
14:55 64,989.17 64,989.17 64,961.91 64,962.81 3.5K
15:00 64,990.07 65,002.82 64,963.27 65,002.82 8.0K
15:05 65,016.29 65,056.56 65,016.29 65,042.81 17.2K
15:10 65,069.75 65,126.23 65,069.75 65,112.54 19.6K
15:15 65,112.43 65,112.43 65,060.23 65,060.23 15.6K
15:20 65,087.07 65,142.22 65,087.07 65,142.22 16.3K
15:25 65,155.89 65,155.89 65,090.84 65,104.69 10.6K
15:30 65,118.57 65,282.14 65,118.57 65,282.14 18.5K
15:35 65,282.51 65,296.85 65,241.93 65,241.93 8.4K
15:40 65,324.40 65,409.83 65,324.40 65,394.68 28.8K
15:45 65,353.97 65,476.63 65,353.97 65,476.63 44.5K
15:50 65,394.89 65,394.89 65,281.33 65,321.67 14.5K
15:55 65,335.07 65,338.26 65,309.60 65,324.04 11.5K
16:00 65,417.73 65,417.73 65,364.23 65,365.57 12.3K
16:05 65,296.19 65,347.41 65,292.03 65,292.03 15.1K
16:10 65,290.33 65,290.33 65,220.51 65,220.51 13.3K
16:15 65,181.64 65,249.28 65,181.64 65,249.28 8.3K
16:20 65,235.68 65,290.88 65,222.93 65,235.81 7.3K
16:25 65,222.05 65,238.91 65,047.88 65,047.88 12.3K
16:30 65,101.05 65,208.79 65,101.05 65,114.11 9.3K
16:35 65,100.78 65,181.90 65,100.78 65,166.86 13.5K
16:40 65,153.13 65,166.37 65,138.89 65,152.35 14.9K
16:45 65,152.41 65,152.41 65,082.90 65,082.90 17.0K
16:50 65,069.27 65,124.73 65,069.27 65,112.10 11.1K
16:55 65,071.45 65,072.06 65,044.66 65,072.06 6.9K
17:00 65,027.26 65,067.66 65,013.69 65,013.69 19.6K
17:05 64,986.56 65,000.16 64,957.57 64,957.57 12.7K
17:10 64,970.15 64,998.92 64,953.55 64,998.47 37.6K
17:15 64,985.77 64,985.77 64,956.83 64,984.08 28.5K
17:20 64,969.70 64,970.56 64,927.10 64,970.56 27.8K
17:25 64,970.44 64,996.70 64,914.14 64,996.70 17.1K
17:30 64,958.44 64,958.44 64,958.44 64,958.44 978.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar