DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,070.99 64,174.75 64,041.56 64,174.75 74.5K
09:05 64,186.94 64,251.97 64,092.36 64,251.97 9.5K
09:10 64,183.62 64,210.45 64,006.54 64,060.47 13.9K
09:15 64,048.99 64,075.86 64,002.94 64,002.94 23.1K
09:20 64,070.01 64,086.81 63,992.71 64,072.26 38.3K
09:25 64,004.12 64,058.19 64,004.12 64,058.19 14.6K
09:30 64,031.50 64,031.50 63,958.26 63,958.26 11.7K
09:35 63,930.03 63,930.03 63,814.39 63,923.25 20.5K
09:40 63,892.39 63,921.19 63,878.84 63,893.98 34.6K
09:45 63,880.10 63,970.43 63,869.05 63,970.39 28.6K
09:50 63,943.45 64,010.37 63,943.45 63,993.05 9.1K
09:55 64,052.45 64,091.42 64,052.45 64,077.95 6.1K
10:00 64,060.24 64,060.24 64,041.74 64,041.74 16.1K
10:05 63,999.43 64,056.14 63,999.43 64,001.44 19.3K
10:10 63,971.40 64,009.24 63,971.40 64,009.24 21.2K
10:15 64,009.53 64,048.57 63,980.39 63,980.39 16.3K
10:20 63,993.28 63,993.28 63,890.23 63,890.23 13.6K
10:25 63,823.05 63,890.96 63,711.28 63,711.28 25.0K
10:30 63,656.77 63,737.51 63,655.67 63,696.60 23.9K
10:35 63,696.66 63,704.36 63,688.69 63,690.05 28.9K
10:40 63,663.28 63,787.65 63,663.28 63,787.65 10.9K
10:45 63,775.12 63,900.30 63,775.12 63,860.22 24.3K
10:50 63,845.07 63,845.07 63,801.93 63,801.93 9.5K
10:55 63,813.78 63,881.28 63,799.99 63,881.28 5.5K
11:00 63,897.15 63,939.89 63,885.20 63,939.89 5.2K
11:05 63,954.77 64,023.21 63,954.77 64,009.64 9.1K
11:10 63,996.28 63,996.28 63,923.44 63,923.44 14.9K
11:15 63,923.44 63,923.44 63,853.13 63,868.50 6.3K
11:20 63,842.44 63,855.76 63,813.81 63,827.10 19.0K
11:25 63,826.89 63,826.89 63,743.24 63,809.18 10.3K
11:30 63,810.96 63,825.68 63,798.04 63,825.68 9.5K
11:35 63,850.81 63,919.65 63,850.81 63,892.98 7.1K
11:40 63,893.37 63,908.78 63,879.90 63,908.78 10.2K
11:45 63,881.98 63,882.52 63,786.18 63,786.18 9.4K
11:50 63,785.59 63,840.12 63,785.59 63,799.11 9.7K
11:55 63,770.07 63,865.99 63,770.07 63,865.99 9.2K
12:00 63,893.34 63,965.32 63,893.34 63,940.49 12.8K
12:05 63,900.16 63,966.80 63,900.16 63,966.80 7.4K
12:10 64,009.19 64,033.85 64,008.49 64,033.85 6.8K
12:15 64,088.39 64,160.49 64,088.39 64,160.49 22.5K
12:20 64,187.43 64,187.43 64,162.58 64,176.72 7.5K
12:25 64,149.99 64,149.99 64,121.44 64,135.74 3.5K
12:30 64,149.24 64,165.60 64,124.33 64,151.92 14.4K
12:35 64,165.38 64,165.38 64,110.52 64,110.52 6.9K
12:40 64,138.86 64,165.96 64,138.86 64,165.95 6.7K
12:45 64,165.75 64,165.75 64,125.39 64,153.50 9.0K
12:50 64,126.56 64,153.19 64,099.13 64,139.12 5.1K
12:55 64,126.35 64,126.35 64,097.35 64,124.60 4.7K
13:00 64,124.60 64,144.25 64,123.98 64,144.00 14.4K
13:05 64,183.50 64,212.25 64,183.50 64,212.25 8.1K
13:10 64,225.78 64,253.62 64,198.85 64,253.62 15.9K
13:15 64,253.62 64,305.45 64,253.62 64,289.38 5.8K
13:20 64,262.90 64,277.86 64,262.90 64,277.86 6.5K
13:25 64,277.70 64,319.47 64,251.70 64,251.70 5.7K
13:30 64,278.64 64,292.53 64,265.14 64,265.14 8.1K
13:35 64,265.14 64,278.81 64,210.31 64,236.22 10.4K
13:40 64,236.55 64,263.49 64,222.69 64,261.03 8.1K
13:45 64,262.28 64,276.99 64,223.67 64,223.67 7.5K
13:50 64,235.53 64,235.53 64,126.48 64,139.07 16.5K
13:55 64,138.66 64,152.12 64,125.19 64,125.19 4.7K
14:00 64,138.26 64,207.51 64,138.26 64,207.51 10.6K
14:05 64,195.61 64,210.40 64,156.12 64,156.12 8.8K
14:10 64,143.11 64,236.44 64,143.11 64,236.44 5.7K
14:15 64,209.38 64,292.09 64,209.38 64,265.58 15.9K
14:20 64,293.28 64,293.92 64,239.20 64,239.20 6.3K
14:25 64,224.50 64,237.97 64,156.83 64,170.30 5.5K
14:30 64,155.13 64,168.85 64,114.73 64,115.40 10.3K
14:35 64,142.33 64,168.50 64,129.28 64,168.50 3.8K
14:40 64,208.90 64,266.39 64,208.90 64,239.03 5.5K
14:45 64,239.03 64,239.03 64,142.34 64,142.34 7.2K
14:50 64,127.72 64,136.05 64,096.62 64,136.05 11.6K
14:55 64,149.94 64,149.94 64,122.82 64,122.82 10.2K
15:00 64,123.46 64,123.46 64,096.52 64,096.86 15.1K
15:05 64,096.86 64,153.86 64,070.54 64,153.86 7.9K
15:10 64,167.42 64,208.81 64,167.42 64,208.81 5.0K
15:15 64,250.61 64,264.21 64,223.42 64,223.42 15.4K
15:20 64,208.39 64,250.41 64,208.39 64,237.77 7.4K
15:25 64,237.77 64,239.52 64,209.34 64,235.52 11.8K
15:30 64,208.58 64,250.44 64,196.17 64,207.44 26.6K
15:35 64,095.72 64,095.72 63,912.18 63,912.18 42.1K
15:40 63,923.74 64,101.59 63,923.74 64,101.59 48.0K
15:45 64,147.58 64,163.09 64,120.76 64,163.09 30.5K
15:50 64,203.74 64,206.52 64,083.16 64,083.16 16.5K
15:55 64,027.20 64,080.81 64,027.20 64,080.81 17.4K
16:00 64,026.94 64,026.94 63,899.47 63,993.68 24.8K
16:05 63,980.73 64,008.81 63,978.48 64,006.41 21.5K
16:10 64,005.70 64,203.90 63,994.03 64,203.90 39.4K
16:15 64,204.59 64,274.76 64,204.59 64,272.17 9.4K
16:20 64,258.87 64,273.14 64,124.35 64,124.35 9.6K
16:25 64,109.73 64,138.21 64,109.73 64,109.80 15.0K
16:30 64,054.87 64,096.06 64,054.87 64,096.06 20.6K
16:35 64,068.94 64,165.14 64,068.94 64,165.14 23.6K
16:40 64,138.20 64,290.12 64,138.20 64,290.12 28.5K
16:45 64,303.69 64,400.01 64,290.58 64,400.01 26.7K
16:50 64,440.42 64,440.42 64,413.35 64,428.31 40.5K
16:55 64,495.75 64,526.87 64,495.75 64,514.57 32.2K
17:00 64,556.17 64,596.38 64,556.17 64,571.06 23.6K
17:05 64,597.70 64,597.70 64,556.77 64,569.66 19.9K
17:10 64,530.27 64,556.33 64,502.91 64,556.33 19.1K
17:15 64,596.96 64,625.25 64,570.31 64,625.25 32.8K
17:20 64,542.50 64,638.75 64,542.50 64,623.92 17.6K
17:25 64,640.51 64,665.55 64,626.89 64,665.55 27.0K
17:30 64,651.92 64,651.92 64,651.92 64,651.92 954.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar