Socionext Inc (6526)

6526
🏛️ Japan →
2,816.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,993.50 3,004.00 2,945.00 2,951.50 793.9K
09:05 2,954.50 2,967.50 2,945.00 2,957.00 431.3K
09:10 2,958.00 2,962.50 2,928.50 2,940.50 465.7K
09:15 2,941.00 2,941.00 2,917.00 2,919.00 399.0K
09:20 2,918.50 2,931.50 2,916.00 2,930.00 343.6K
09:25 2,929.50 2,934.50 2,922.00 2,925.00 257.8K
09:30 2,924.50 2,949.00 2,924.50 2,933.00 358.1K
09:35 2,933.50 2,938.00 2,916.00 2,930.00 360.9K
09:40 2,929.00 2,938.00 2,928.50 2,933.50 196.6K
09:45 2,934.00 2,938.50 2,931.50 2,934.50 179.8K
09:50 2,934.00 2,937.50 2,928.00 2,931.00 144.5K
09:55 2,932.50 2,932.50 2,925.50 2,926.50 124.9K
10:00 2,926.50 2,934.00 2,926.50 2,931.00 116.7K
10:05 2,931.50 2,931.50 2,923.00 2,923.00 116.0K
10:10 2,923.00 2,930.50 2,917.00 2,923.50 187.9K
10:15 2,921.00 2,922.50 2,913.00 2,917.50 261.3K
10:20 2,917.50 2,921.50 2,908.00 2,918.00 258.4K
10:25 2,918.00 2,925.50 2,915.00 2,915.00 172.9K
10:30 2,913.50 2,914.00 2,901.50 2,902.00 281.5K
10:35 2,903.00 2,905.50 2,894.00 2,894.50 381.0K
10:40 2,895.00 2,901.00 2,894.50 2,896.00 212.1K
10:45 2,896.50 2,904.00 2,895.50 2,903.00 144.2K
10:50 2,903.00 2,903.50 2,895.00 2,895.50 110.0K
10:55 2,895.00 2,902.00 2,894.50 2,901.50 127.4K
11:00 2,900.00 2,906.50 2,897.00 2,898.00 183.6K
11:05 2,897.50 2,904.50 2,894.00 2,904.00 154.7K
11:10 2,904.00 2,904.00 2,897.00 2,899.00 90.0K
11:15 2,900.50 2,901.50 2,893.50 2,900.50 92.0K
11:20 2,902.00 2,902.00 2,897.50 2,901.00 58.4K
11:25 2,901.00 2,903.50 2,900.00 2,901.00 104.3K
11:30 2,902.00 2,902.00 2,902.00 2,902.00 16.2K
12:30 2,897.00 2,897.50 2,884.50 2,890.50 364.7K
12:35 2,888.50 2,889.50 2,875.50 2,876.00 431.8K
12:40 2,876.00 2,878.00 2,874.00 2,878.00 179.6K
12:45 2,878.50 2,880.00 2,873.00 2,874.50 199.4K
12:50 2,874.50 2,876.00 2,870.50 2,875.00 363.5K
12:55 2,875.00 2,877.50 2,871.50 2,875.50 128.9K
13:00 2,875.00 2,875.00 2,868.50 2,870.50 183.5K
13:05 2,870.50 2,871.00 2,866.00 2,866.50 193.7K
13:10 2,868.50 2,869.50 2,860.00 2,860.00 187.3K
13:15 2,860.00 2,865.00 2,855.00 2,863.00 206.0K
13:20 2,863.00 2,864.00 2,855.00 2,856.00 103.5K
13:25 2,855.50 2,859.00 2,854.00 2,854.50 124.5K
13:30 2,853.50 2,856.50 2,850.00 2,855.50 193.0K
13:35 2,855.50 2,868.50 2,855.00 2,868.00 195.2K
13:40 2,868.00 2,872.00 2,866.50 2,868.00 182.9K
13:45 2,868.00 2,868.00 2,856.00 2,857.00 275.6K
13:50 2,857.00 2,858.50 2,853.50 2,854.00 127.8K
13:55 2,854.00 2,854.00 2,845.50 2,846.00 262.9K
14:00 2,846.50 2,852.50 2,846.50 2,850.50 152.5K
14:05 2,850.50 2,858.50 2,848.00 2,849.00 196.1K
14:10 2,849.00 2,849.00 2,836.00 2,839.50 423.4K
14:15 2,839.00 2,839.00 2,830.50 2,830.50 272.4K
14:20 2,830.50 2,830.50 2,822.50 2,827.50 385.2K
14:25 2,828.50 2,835.00 2,826.50 2,831.00 220.4K
14:30 2,830.50 2,838.00 2,830.50 2,836.00 216.6K
14:35 2,836.00 2,839.00 2,835.00 2,837.50 118.3K
14:40 2,837.50 2,846.00 2,835.50 2,844.50 204.2K
14:45 2,844.50 2,848.50 2,838.50 2,847.00 226.3K
14:50 2,847.00 2,849.00 2,841.00 2,841.00 149.1K
14:55 2,841.00 2,841.50 2,837.00 2,837.00 192.2K
15:00 2,835.00 2,841.50 2,834.00 2,837.00 218.2K
15:05 2,837.00 2,839.50 2,835.00 2,837.00 158.4K
15:10 2,837.00 2,839.50 2,835.00 2,838.00 152.4K
15:15 2,838.00 2,848.00 2,836.50 2,843.00 224.8K
15:20 2,844.00 2,844.50 2,839.00 2,840.00 278.1K
15:30 2,842.50 2,842.50 2,842.50 2,842.50 566.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar