2,816.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,612.50 | 2,627.50 | 2,513.00 | 2,530.50 | 7.3M |
| 2024-12-27 | 2,587.00 | 2,728.50 | 2,581.00 | 2,654.00 | 10.9M |
| 2024-12-26 | 2,570.00 | 2,588.00 | 2,537.00 | 2,537.00 | 4.8M |
| 2024-12-25 | 2,653.00 | 2,675.50 | 2,573.50 | 2,594.00 | 3.4M |
| 2024-12-24 | 2,718.50 | 2,722.00 | 2,628.00 | 2,630.00 | 5.0M |
| 2024-12-23 | 2,694.00 | 2,723.50 | 2,668.50 | 2,697.00 | 5.6M |
| 2024-12-20 | 2,789.00 | 2,798.00 | 2,643.50 | 2,643.50 | 8.5M |
| 2024-12-19 | 2,710.50 | 2,794.50 | 2,710.00 | 2,762.50 | 8.3M |
| 2024-12-18 | 2,848.50 | 2,924.50 | 2,808.50 | 2,860.50 | 10.6M |
| 2024-12-17 | 2,850.00 | 2,943.00 | 2,840.50 | 2,905.00 | 17.3M |
| 2024-12-16 | 2,634.50 | 2,870.00 | 2,603.50 | 2,817.00 | 21.7M |
| 2024-12-13 | 2,575.00 | 2,628.00 | 2,565.00 | 2,606.00 | 6.3M |
| 2024-12-12 | 2,638.50 | 2,665.00 | 2,561.50 | 2,561.50 | 6.6M |
| 2024-12-11 | 2,493.00 | 2,565.50 | 2,468.50 | 2,556.00 | 4.4M |
| 2024-12-10 | 2,497.50 | 2,537.50 | 2,476.00 | 2,520.00 | 5.3M |
| 2024-12-09 | 2,489.50 | 2,502.00 | 2,439.00 | 2,490.00 | 4.5M |
| 2024-12-06 | 2,425.00 | 2,488.50 | 2,373.00 | 2,470.00 | 6.5M |
| 2024-12-05 | 2,479.00 | 2,504.00 | 2,423.00 | 2,448.00 | 4.3M |
| 2024-12-04 | 2,462.00 | 2,489.00 | 2,404.50 | 2,429.00 | 4.3M |
| 2024-12-03 | 2,500.00 | 2,520.00 | 2,435.50 | 2,451.00 | 7.5M |
| 2024-12-02 | 2,437.50 | 2,488.00 | 2,406.50 | 2,479.00 | 5.6M |
| 2024-11-29 | 2,419.00 | 2,458.00 | 2,366.00 | 2,414.50 | 5.2M |
| 2024-11-28 | 2,310.00 | 2,494.50 | 2,294.00 | 2,450.00 | 11.0M |
| 2024-11-27 | 2,315.50 | 2,352.50 | 2,284.00 | 2,343.00 | 4.3M |
| 2024-11-26 | 2,384.50 | 2,395.00 | 2,295.00 | 2,339.50 | 4.8M |
| 2024-11-25 | 2,382.00 | 2,416.50 | 2,368.00 | 2,393.50 | 4.2M |
| 2024-11-22 | 2,363.00 | 2,395.00 | 2,346.50 | 2,360.00 | 4.4M |
| 2024-11-21 | 2,397.00 | 2,425.00 | 2,329.00 | 2,358.00 | 5.6M |
| 2024-11-20 | 2,403.00 | 2,457.50 | 2,403.00 | 2,426.50 | 4.7M |
| 2024-11-19 | 2,380.00 | 2,422.00 | 2,358.50 | 2,403.00 | 6.5M |
| 2024-11-18 | 2,370.00 | 2,467.00 | 2,335.50 | 2,346.00 | 7.2M |
| 2024-11-15 | 2,448.50 | 2,484.50 | 2,414.50 | 2,414.50 | 5.5M |
| 2024-11-14 | 2,535.00 | 2,554.00 | 2,439.00 | 2,447.00 | 5.6M |
| 2024-11-13 | 2,580.00 | 2,585.00 | 2,518.00 | 2,544.50 | 4.4M |
| 2024-11-12 | 2,571.00 | 2,637.00 | 2,552.00 | 2,577.00 | 7.7M |
| 2024-11-11 | 2,649.50 | 2,677.50 | 2,526.50 | 2,560.00 | 8.8M |
| 2024-11-08 | 2,700.00 | 2,721.50 | 2,650.50 | 2,699.50 | 6.5M |
| 2024-11-07 | 2,638.00 | 2,705.00 | 2,552.00 | 2,656.00 | 10.2M |
| 2024-11-06 | 2,490.00 | 2,605.00 | 2,470.00 | 2,602.00 | 10.0M |
| 2024-11-05 | 2,486.00 | 2,529.00 | 2,441.50 | 2,480.50 | 8.2M |
| 2024-11-01 | 2,630.00 | 2,670.50 | 2,462.00 | 2,485.50 | 19.6M |
| 2024-10-31 | 2,946.50 | 2,961.00 | 2,877.00 | 2,922.00 | 6.7M |
| 2024-10-30 | 2,890.50 | 2,963.00 | 2,877.00 | 2,949.50 | 11.4M |
| 2024-10-29 | 2,816.00 | 2,885.00 | 2,816.00 | 2,858.00 | 4.1M |
| 2024-10-28 | 2,731.00 | 2,872.50 | 2,714.50 | 2,854.00 | 6.3M |
| 2024-10-25 | 2,724.00 | 2,745.00 | 2,697.00 | 2,731.00 | 4.7M |
| 2024-10-24 | 2,721.50 | 2,788.50 | 2,715.00 | 2,751.50 | 5.6M |
| 2024-10-23 | 2,844.00 | 2,890.50 | 2,760.50 | 2,769.00 | 8.0M |
| 2024-10-22 | 2,921.00 | 2,956.00 | 2,858.00 | 2,874.00 | 6.6M |
| 2024-10-21 | 2,932.00 | 2,980.00 | 2,853.50 | 2,962.00 | 7.2M |
| 2024-10-18 | 2,880.00 | 2,918.00 | 2,828.50 | 2,882.00 | 7.8M |
| 2024-10-17 | 2,839.50 | 2,880.00 | 2,800.50 | 2,826.00 | 5.6M |
| 2024-10-16 | 2,826.00 | 2,874.50 | 2,792.00 | 2,868.50 | 7.0M |
| 2024-10-15 | 2,850.00 | 3,017.00 | 2,850.00 | 2,976.00 | 9.3M |
| 2024-10-11 | 2,834.00 | 2,849.50 | 2,792.50 | 2,803.50 | 3.9M |
| 2024-10-10 | 2,916.00 | 2,916.00 | 2,827.50 | 2,830.50 | 4.9M |
| 2024-10-09 | 2,870.00 | 2,880.50 | 2,832.50 | 2,868.00 | 5.2M |
| 2024-10-08 | 2,856.00 | 2,863.00 | 2,791.50 | 2,828.00 | 4.4M |
| 2024-10-07 | 2,969.00 | 3,000.00 | 2,867.50 | 2,868.00 | 5.4M |
| 2024-10-04 | 2,908.00 | 2,923.00 | 2,866.00 | 2,884.00 | 3.9M |
| 2024-10-03 | 2,871.00 | 2,918.50 | 2,860.00 | 2,903.50 | 5.9M |
| 2024-10-02 | 2,820.00 | 2,844.50 | 2,771.00 | 2,787.50 | 6.4M |
| 2024-10-01 | 2,883.50 | 2,961.50 | 2,876.00 | 2,913.00 | 7.4M |
| 2024-09-30 | 2,911.00 | 2,985.00 | 2,835.00 | 2,836.00 | 9.0M |
| 2024-09-27 | 3,069.00 | 3,108.00 | 2,985.00 | 3,098.00 | 9.3M |
| 2024-09-26 | 2,929.00 | 3,027.00 | 2,917.50 | 3,017.00 | 7.8M |
| 2024-09-25 | 2,880.00 | 2,915.00 | 2,825.00 | 2,879.00 | 7.3M |
| 2024-09-24 | 2,980.00 | 3,004.00 | 2,853.00 | 2,888.50 | 8.2M |
| 2024-09-20 | 2,881.50 | 2,982.00 | 2,879.00 | 2,956.00 | 9.4M |
| 2024-09-19 | 2,780.00 | 2,839.00 | 2,758.00 | 2,805.00 | 8.4M |
| 2024-09-18 | 2,830.00 | 2,830.00 | 2,732.00 | 2,738.50 | 7.3M |
| 2024-09-17 | 2,833.50 | 2,868.50 | 2,743.50 | 2,781.00 | 7.0M |
| 2024-09-13 | 2,884.50 | 2,998.50 | 2,874.50 | 2,883.50 | 10.5M |
| 2024-09-12 | 2,864.00 | 2,925.50 | 2,822.00 | 2,883.00 | 8.0M |
| 2024-09-11 | 2,735.00 | 2,826.50 | 2,697.00 | 2,740.00 | 8.9M |
| 2024-09-10 | 2,738.50 | 2,814.50 | 2,690.00 | 2,755.00 | 7.8M |
| 2024-09-09 | 2,602.00 | 2,735.50 | 2,592.00 | 2,727.50 | 9.3M |
| 2024-09-06 | 2,839.00 | 2,872.00 | 2,770.50 | 2,802.00 | 6.7M |
| 2024-09-05 | 2,807.00 | 2,869.00 | 2,771.50 | 2,797.50 | 8.7M |
| 2024-09-04 | 2,920.00 | 2,923.00 | 2,812.00 | 2,837.50 | 13.3M |
| 2024-09-03 | 3,198.00 | 3,203.00 | 3,073.00 | 3,122.00 | 5.8M |
| 2024-09-02 | 3,310.00 | 3,338.00 | 3,185.00 | 3,185.00 | 5.6M |
| 2024-08-30 | 3,148.00 | 3,238.00 | 3,137.00 | 3,233.00 | 6.5M |
| 2024-08-29 | 3,080.00 | 3,174.00 | 3,055.00 | 3,142.00 | 5.1M |
| 2024-08-28 | 3,147.00 | 3,187.00 | 3,128.00 | 3,178.00 | 4.4M |
| 2024-08-27 | 3,073.00 | 3,162.00 | 3,073.00 | 3,147.00 | 4.9M |
| 2024-08-26 | 3,119.00 | 3,135.00 | 3,081.00 | 3,110.00 | 4.6M |
| 2024-08-23 | 3,169.00 | 3,194.00 | 3,110.00 | 3,157.00 | 6.4M |
| 2024-08-22 | 3,242.00 | 3,309.00 | 3,202.00 | 3,214.00 | 8.0M |
| 2024-08-21 | 3,177.00 | 3,262.00 | 3,164.00 | 3,223.00 | 7.6M |
| 2024-08-20 | 3,239.00 | 3,282.00 | 3,208.00 | 3,252.00 | 8.1M |
| 2024-08-19 | 3,247.00 | 3,288.00 | 3,146.00 | 3,186.00 | 11.7M |
| 2024-08-16 | 3,244.00 | 3,314.00 | 3,148.00 | 3,301.00 | 18.7M |
| 2024-08-15 | 2,911.50 | 3,170.00 | 2,892.00 | 3,152.00 | 18.9M |
| 2024-08-14 | 2,828.00 | 2,947.50 | 2,791.50 | 2,922.00 | 18.3M |
| 2024-08-13 | 2,669.50 | 2,775.50 | 2,664.00 | 2,749.00 | 10.3M |
| 2024-08-09 | 2,693.00 | 2,730.00 | 2,520.50 | 2,590.00 | 14.9M |
| 2024-08-08 | 2,666.00 | 2,718.50 | 2,607.50 | 2,626.00 | 12.6M |
| 2024-08-07 | 2,477.00 | 2,834.00 | 2,462.50 | 2,766.00 | 19.6M |
| 2024-08-06 | 2,610.50 | 2,658.50 | 2,466.50 | 2,561.00 | 18.9M |
| 2024-08-05 | 2,460.50 | 2,595.00 | 2,310.50 | 2,310.50 | 18.3M |
| 2024-08-02 | 2,981.50 | 2,983.50 | 2,773.00 | 2,810.50 | 12.8M |
| 2024-08-01 | 3,218.00 | 3,349.00 | 3,071.00 | 3,222.00 | 25.4M |
| 2024-07-31 | 2,920.00 | 3,111.00 | 2,913.50 | 3,078.00 | 11.7M |
| 2024-07-30 | 3,060.00 | 3,062.00 | 2,962.00 | 3,026.00 | 10.4M |
| 2024-07-29 | 3,070.00 | 3,095.00 | 3,032.00 | 3,091.00 | 6.9M |
| 2024-07-26 | 3,072.00 | 3,082.00 | 3,003.00 | 3,005.00 | 7.9M |
| 2024-07-25 | 3,080.00 | 3,135.00 | 2,998.50 | 3,072.00 | 15.1M |
| 2024-07-24 | 3,212.00 | 3,251.00 | 3,168.00 | 3,207.00 | 9.6M |
| 2024-07-23 | 3,337.00 | 3,348.00 | 3,210.00 | 3,252.00 | 9.0M |
| 2024-07-22 | 3,369.00 | 3,410.00 | 3,236.00 | 3,241.00 | 11.2M |
| 2024-07-19 | 3,501.00 | 3,553.00 | 3,429.00 | 3,435.00 | 10.2M |
| 2024-07-18 | 3,600.00 | 3,664.00 | 3,505.00 | 3,509.00 | 12.2M |
| 2024-07-17 | 3,898.00 | 3,914.00 | 3,800.00 | 3,811.00 | 9.9M |
| 2024-07-16 | 3,890.00 | 3,928.00 | 3,812.00 | 3,907.00 | 8.4M |
| 2024-07-12 | 3,901.00 | 3,986.00 | 3,870.00 | 3,886.00 | 13.0M |
| 2024-07-11 | 3,862.00 | 4,049.00 | 3,833.00 | 4,024.00 | 19.4M |
| 2024-07-10 | 3,827.00 | 3,850.00 | 3,721.00 | 3,811.00 | 9.2M |
| 2024-07-09 | 3,914.00 | 3,925.00 | 3,814.00 | 3,852.00 | 11.4M |
| 2024-07-08 | 3,948.00 | 3,949.00 | 3,877.00 | 3,914.00 | 7.4M |
| 2024-07-05 | 3,840.00 | 3,964.00 | 3,837.00 | 3,921.00 | 10.9M |
| 2024-07-04 | 3,890.00 | 3,973.00 | 3,861.00 | 3,861.00 | 11.2M |
| 2024-07-03 | 3,800.00 | 3,837.00 | 3,743.00 | 3,837.00 | 9.7M |
| 2024-07-02 | 3,825.00 | 3,839.00 | 3,703.00 | 3,780.00 | 15.0M |
| 2024-07-01 | 3,848.00 | 3,959.00 | 3,840.00 | 3,849.00 | 13.9M |
| 2024-06-28 | 3,827.00 | 3,885.00 | 3,795.00 | 3,809.00 | 8.7M |
| 2024-06-27 | 3,820.00 | 3,900.00 | 3,791.00 | 3,803.00 | 10.8M |
| 2024-06-26 | 3,930.00 | 3,947.00 | 3,791.00 | 3,850.00 | 14.9M |
| 2024-06-25 | 3,815.00 | 3,871.00 | 3,788.00 | 3,871.00 | 8.4M |
| 2024-06-24 | 3,810.00 | 3,925.00 | 3,788.00 | 3,851.00 | 11.9M |
| 2024-06-21 | 3,805.00 | 3,889.00 | 3,775.00 | 3,816.00 | 10.5M |
| 2024-06-20 | 3,807.00 | 3,867.00 | 3,784.00 | 3,861.00 | 14.1M |
| 2024-06-19 | 3,963.00 | 3,964.00 | 3,818.00 | 3,818.00 | 13.3M |
| 2024-06-18 | 4,066.00 | 4,084.00 | 3,927.00 | 3,933.00 | 12.2M |
| 2024-06-17 | 4,123.00 | 4,140.00 | 4,005.00 | 4,030.00 | 10.5M |
| 2024-06-14 | 4,126.00 | 4,216.00 | 4,100.00 | 4,167.00 | 10.5M |
| 2024-06-13 | 4,245.00 | 4,270.00 | 4,111.00 | 4,114.00 | 13.3M |
| 2024-06-12 | 4,200.00 | 4,310.00 | 4,193.00 | 4,216.00 | 11.2M |
| 2024-06-11 | 4,268.00 | 4,315.00 | 4,227.00 | 4,238.00 | 11.7M |
| 2024-06-10 | 4,126.00 | 4,331.00 | 4,116.00 | 4,257.00 | 18.6M |
| 2024-06-07 | 4,112.00 | 4,159.00 | 4,051.00 | 4,122.00 | 15.3M |
| 2024-06-06 | 4,345.00 | 4,386.00 | 4,110.00 | 4,131.00 | 21.0M |
| 2024-06-05 | 4,292.00 | 4,334.00 | 4,203.00 | 4,205.00 | 17.0M |
| 2024-06-04 | 4,340.00 | 4,391.00 | 4,303.00 | 4,313.00 | 14.4M |
| 2024-06-03 | 4,535.00 | 4,546.00 | 4,320.00 | 4,345.00 | 24.8M |
| 2024-05-31 | 4,381.00 | 4,587.00 | 4,348.00 | 4,578.00 | 26.8M |
| 2024-05-30 | 4,401.00 | 4,473.00 | 4,278.00 | 4,425.00 | 28.7M |
| 2024-05-29 | 4,685.00 | 4,737.00 | 4,470.00 | 4,473.00 | 27.0M |
| 2024-05-28 | 4,524.00 | 4,677.00 | 4,515.00 | 4,645.00 | 29.5M |
| 2024-05-27 | 4,322.00 | 4,571.00 | 4,298.00 | 4,553.00 | 32.0M |
| 2024-05-24 | 4,475.00 | 4,481.00 | 4,275.00 | 4,294.00 | 26.0M |
| 2024-05-23 | 4,554.00 | 4,614.00 | 4,442.00 | 4,580.00 | 35.7M |
| 2024-05-22 | 4,405.00 | 4,421.00 | 4,256.00 | 4,414.00 | 23.3M |
| 2024-05-21 | 4,576.00 | 4,620.00 | 4,428.00 | 4,432.00 | 23.7M |
| 2024-05-20 | 4,310.00 | 4,700.00 | 4,308.00 | 4,600.00 | 41.3M |
| 2024-05-17 | 4,411.00 | 4,461.00 | 4,303.00 | 4,314.00 | 15.9M |
| 2024-05-16 | 4,572.00 | 4,573.00 | 4,430.00 | 4,430.00 | 20.7M |
| 2024-05-15 | 4,469.00 | 4,546.00 | 4,440.00 | 4,478.00 | 19.1M |
| 2024-05-14 | 4,486.00 | 4,570.00 | 4,360.00 | 4,409.00 | 21.8M |
| 2024-05-13 | 4,406.00 | 4,529.00 | 4,390.00 | 4,512.00 | 19.7M |
| 2024-05-10 | 4,495.00 | 4,546.00 | 4,391.00 | 4,440.00 | 24.2M |
| 2024-05-09 | 4,662.00 | 4,703.00 | 4,477.00 | 4,483.00 | 27.3M |
| 2024-05-08 | 4,690.00 | 4,849.00 | 4,675.00 | 4,700.00 | 32.6M |
| 2024-05-07 | 4,794.00 | 4,797.00 | 4,615.00 | 4,709.00 | 33.3M |
| 2024-05-02 | 4,616.00 | 4,769.00 | 4,558.00 | 4,707.00 | 38.2M |
| 2024-05-01 | 4,621.00 | 4,795.00 | 4,542.00 | 4,682.00 | 50.7M |
| 2024-04-30 | 4,242.00 | 4,699.00 | 4,077.00 | 4,691.00 | 76.9M |
| 2024-04-26 | 4,064.00 | 4,349.00 | 4,030.00 | 4,307.00 | 37.9M |
| 2024-04-25 | 4,050.00 | 4,051.00 | 3,946.00 | 3,994.00 | 18.3M |
| 2024-04-24 | 4,094.00 | 4,143.00 | 3,973.00 | 4,125.00 | 31.9M |
| 2024-04-23 | 4,223.00 | 4,249.00 | 3,864.00 | 3,955.00 | 44.8M |
| 2024-04-22 | 4,090.00 | 4,146.00 | 3,935.00 | 4,108.00 | 33.1M |
| 2024-04-19 | 4,373.00 | 4,410.00 | 4,023.00 | 4,214.00 | 42.0M |
| 2024-04-18 | 4,371.00 | 4,613.00 | 4,351.00 | 4,513.00 | 34.2M |
| 2024-04-17 | 4,682.00 | 4,729.00 | 4,506.00 | 4,511.00 | 24.3M |
| 2024-04-16 | 4,797.00 | 4,870.00 | 4,610.00 | 4,612.00 | 31.2M |
| 2024-04-15 | 5,050.00 | 5,109.00 | 4,878.00 | 4,927.00 | 26.4M |
| 2024-04-12 | 5,250.00 | 5,250.00 | 5,077.00 | 5,126.00 | 26.4M |
| 2024-04-11 | 4,910.00 | 5,174.00 | 4,823.00 | 5,165.00 | 39.4M |
| 2024-04-10 | 4,948.00 | 5,141.00 | 4,909.00 | 4,960.00 | 37.4M |
| 2024-04-09 | 4,883.00 | 5,059.00 | 4,812.00 | 4,968.00 | 40.1M |
| 2024-04-08 | 4,840.00 | 5,034.00 | 4,739.00 | 4,952.00 | 54.7M |
| 2024-04-05 | 4,669.00 | 4,684.00 | 4,302.00 | 4,620.00 | 49.5M |
| 2024-04-04 | 4,270.00 | 4,689.00 | 4,235.00 | 4,689.00 | 48.9M |
| 2024-04-03 | 3,957.00 | 4,071.00 | 3,881.00 | 3,989.00 | 12.3M |
| 2024-04-02 | 4,108.00 | 4,140.00 | 4,047.00 | 4,097.00 | 8.3M |
| 2024-04-01 | 4,282.00 | 4,293.00 | 4,040.00 | 4,092.00 | 16.2M |
| 2024-03-29 | 4,172.00 | 4,312.00 | 4,115.00 | 4,240.00 | 38.9M |
| 2024-03-28 | 4,233.00 | 4,277.00 | 4,082.00 | 4,102.00 | 13.9M |
| 2024-03-27 | 4,380.00 | 4,525.00 | 4,242.00 | 4,277.00 | 23.3M |
| 2024-03-26 | 4,130.00 | 4,409.00 | 4,080.00 | 4,401.00 | 19.4M |
| 2024-03-25 | 4,085.00 | 4,250.00 | 4,065.00 | 4,184.00 | 24.3M |
| 2024-03-22 | 4,000.00 | 4,147.00 | 3,950.00 | 4,034.00 | 19.1M |
| 2024-03-21 | 4,000.00 | 4,036.00 | 3,930.00 | 3,995.00 | 16.5M |
| 2024-03-19 | 3,835.00 | 3,957.00 | 3,811.00 | 3,937.00 | 11.6M |
| 2024-03-18 | 3,629.00 | 3,909.00 | 3,582.00 | 3,905.00 | 13.1M |
| 2024-03-15 | 3,576.00 | 3,659.00 | 3,528.00 | 3,611.00 | 8.1M |
| 2024-03-14 | 3,677.00 | 3,690.00 | 3,501.00 | 3,613.00 | 13.6M |
| 2024-03-13 | 3,810.00 | 3,855.00 | 3,711.00 | 3,715.00 | 10.1M |
| 2024-03-12 | 3,580.00 | 3,810.00 | 3,570.00 | 3,717.00 | 11.1M |
| 2024-03-11 | 3,640.00 | 3,752.00 | 3,601.00 | 3,645.00 | 13.3M |
| 2024-03-08 | 3,964.00 | 4,159.00 | 3,836.00 | 3,836.00 | 28.4M |
| 2024-03-07 | 3,962.00 | 4,088.00 | 3,836.00 | 3,952.00 | 21.6M |
| 2024-03-06 | 3,913.00 | 3,962.00 | 3,885.00 | 3,942.00 | 12.3M |
| 2024-03-05 | 4,049.00 | 4,063.00 | 3,889.00 | 4,000.00 | 24.9M |
| 2024-03-04 | 3,899.00 | 4,035.00 | 3,878.00 | 3,979.00 | 18.9M |
| 2024-03-01 | 3,880.00 | 3,955.00 | 3,804.00 | 3,855.00 | 16.6M |
| 2024-02-29 | 3,809.00 | 3,881.00 | 3,755.00 | 3,843.00 | 9.1M |
| 2024-02-28 | 3,901.00 | 3,974.00 | 3,873.00 | 3,879.00 | 8.0M |
| 2024-02-27 | 3,979.00 | 4,010.00 | 3,893.00 | 3,954.00 | 10.7M |
| 2024-02-26 | 4,100.00 | 4,105.00 | 3,974.00 | 3,988.00 | 16.2M |
| 2024-02-22 | 4,127.00 | 4,137.00 | 3,851.00 | 4,056.00 | 30.4M |
| 2024-02-21 | 3,741.00 | 3,923.00 | 3,706.00 | 3,847.00 | 14.0M |
| 2024-02-20 | 3,810.00 | 3,881.00 | 3,780.00 | 3,811.00 | 12.5M |
| 2024-02-19 | 3,928.00 | 4,018.00 | 3,822.00 | 3,842.00 | 16.6M |
| 2024-02-16 | 4,065.00 | 4,381.00 | 3,856.00 | 3,998.00 | 49.1M |
| 2024-02-15 | 3,950.00 | 4,054.00 | 3,941.00 | 3,989.00 | 27.6M |
| 2024-02-14 | 3,698.00 | 3,909.00 | 3,668.00 | 3,900.00 | 23.3M |
| 2024-02-13 | 3,660.00 | 3,775.00 | 3,630.00 | 3,768.00 | 22.3M |
| 2024-02-09 | 3,600.00 | 3,648.00 | 3,470.00 | 3,577.00 | 21.7M |
| 2024-02-08 | 3,739.00 | 3,754.00 | 3,617.00 | 3,629.00 | 17.3M |
| 2024-02-07 | 3,715.00 | 3,731.00 | 3,658.00 | 3,673.00 | 12.9M |
| 2024-02-06 | 3,712.00 | 3,784.00 | 3,654.00 | 3,755.00 | 19.7M |
| 2024-02-05 | 3,826.00 | 3,883.00 | 3,640.00 | 3,698.00 | 29.2M |
| 2024-02-02 | 3,469.00 | 3,779.00 | 3,449.00 | 3,713.00 | 44.0M |
| 2024-02-01 | 3,403.00 | 3,475.00 | 3,360.00 | 3,425.00 | 19.6M |
| 2024-01-31 | 3,161.00 | 3,432.00 | 3,151.00 | 3,432.00 | 37.8M |
| 2024-01-30 | 3,236.00 | 3,298.00 | 3,212.00 | 3,231.00 | 13.9M |
| 2024-01-29 | 3,300.00 | 3,353.00 | 3,188.00 | 3,204.00 | 18.4M |
| 2024-01-26 | 3,349.00 | 3,473.00 | 3,262.00 | 3,294.00 | 23.9M |
| 2024-01-25 | 3,451.00 | 3,494.00 | 3,377.00 | 3,433.00 | 29.1M |
| 2024-01-24 | 3,238.00 | 3,385.00 | 3,169.00 | 3,381.00 | 28.4M |
| 2024-01-23 | 3,180.00 | 3,325.00 | 3,128.00 | 3,208.00 | 39.0M |
| 2024-01-22 | 3,012.00 | 3,192.00 | 2,992.00 | 3,158.00 | 30.9M |
| 2024-01-19 | 2,995.00 | 3,030.00 | 2,911.50 | 2,954.50 | 17.7M |
| 2024-01-18 | 2,841.00 | 2,944.00 | 2,830.50 | 2,930.50 | 16.4M |
| 2024-01-17 | 2,940.00 | 2,975.00 | 2,825.00 | 2,828.00 | 18.0M |
| 2024-01-16 | 2,820.50 | 2,933.00 | 2,775.00 | 2,877.00 | 18.8M |
| 2024-01-15 | 2,705.00 | 2,817.50 | 2,668.00 | 2,817.50 | 9.2M |
| 2024-01-12 | 2,744.50 | 2,767.50 | 2,663.00 | 2,734.50 | 9.6M |
| 2024-01-11 | 2,844.50 | 2,845.00 | 2,726.50 | 2,759.50 | 13.0M |
| 2024-01-10 | 2,802.50 | 2,888.00 | 2,750.00 | 2,797.50 | 20.7M |
| 2024-01-09 | 2,759.50 | 2,829.00 | 2,730.00 | 2,774.50 | 20.2M |
| 2024-01-05 | 2,729.00 | 2,835.00 | 2,651.00 | 2,659.50 | 25.7M |
| 2024-01-04 | 2,500.00 | 2,737.00 | 2,415.00 | 2,735.00 | 27.2M |