11,964.79
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,578.61 | 11,633.57 | 11,538.67 | 11,600.90 | 15.5M |
| 2024-12-27 | 11,513.38 | 11,597.29 | 11,484.76 | 11,589.34 | 15.9M |
| 2024-12-23 | 11,382.91 | 11,497.71 | 11,362.68 | 11,488.28 | 15.0M |
| 2024-12-20 | 11,293.27 | 11,394.37 | 11,248.40 | 11,384.92 | 76.2M |
| 2024-12-19 | 11,474.42 | 11,497.57 | 11,387.72 | 11,414.84 | 31.6M |
| 2024-12-18 | 11,706.60 | 11,707.13 | 11,636.79 | 11,638.91 | 26.8M |
| 2024-12-17 | 11,652.76 | 11,744.28 | 11,622.55 | 11,740.52 | 23.3M |
| 2024-12-16 | 11,677.10 | 11,708.86 | 11,644.53 | 11,701.51 | 24.3M |
| 2024-12-13 | 11,706.56 | 11,736.28 | 11,669.29 | 11,694.43 | 19.4M |
| 2024-12-12 | 11,676.64 | 11,783.78 | 11,652.49 | 11,715.85 | 25.0M |
| 2024-12-11 | 11,618.85 | 11,695.87 | 11,618.72 | 11,681.87 | 25.1M |
| 2024-12-10 | 11,735.56 | 11,740.84 | 11,642.39 | 11,642.39 | 26.0M |
| 2024-12-09 | 11,826.40 | 11,829.09 | 11,740.16 | 11,761.72 | 20.4M |
| 2024-12-06 | 11,764.87 | 11,808.87 | 11,747.88 | 11,780.65 | 19.3M |
| 2024-12-05 | 11,799.47 | 11,816.25 | 11,755.74 | 11,790.79 | 21.2M |
| 2024-12-04 | 11,809.82 | 11,828.36 | 11,753.28 | 11,783.61 | 21.9M |
| 2024-12-03 | 11,838.25 | 11,875.31 | 11,799.46 | 11,834.32 | 23.3M |
| 2024-12-02 | 11,725.02 | 11,862.41 | 11,723.61 | 11,829.24 | 21.2M |
| 2024-11-29 | 11,697.89 | 11,764.20 | 11,658.09 | 11,764.20 | 22.9M |
| 2024-11-28 | 11,669.61 | 11,723.90 | 11,644.61 | 11,709.80 | 14.3M |
| 2024-11-27 | 11,630.17 | 11,653.26 | 11,583.01 | 11,644.01 | 20.5M |
| 2024-11-26 | 11,609.92 | 11,690.90 | 11,590.67 | 11,632.88 | 24.8M |
| 2024-11-25 | 11,721.95 | 11,766.18 | 11,666.31 | 11,678.59 | 44.5M |
| 2024-11-22 | 11,653.97 | 11,759.62 | 11,605.35 | 11,716.50 | 24.6M |
| 2024-11-21 | 11,552.47 | 11,605.49 | 11,495.82 | 11,591.59 | 21.4M |
| 2024-11-20 | 11,621.17 | 11,641.97 | 11,512.46 | 11,539.64 | 22.7M |
| 2024-11-19 | 11,683.19 | 11,709.23 | 11,428.87 | 11,541.43 | 26.0M |
| 2024-11-18 | 11,629.08 | 11,646.76 | 11,574.62 | 11,639.60 | 20.8M |
| 2024-11-15 | 11,666.68 | 11,716.59 | 11,602.43 | 11,627.04 | 24.5M |
| 2024-11-14 | 11,672.78 | 11,801.07 | 11,652.40 | 11,783.65 | 24.1M |
| 2024-11-13 | 11,697.25 | 11,722.73 | 11,616.57 | 11,703.81 | 22.8M |
| 2024-11-12 | 11,816.86 | 11,836.31 | 11,697.50 | 11,712.09 | 27.2M |
| 2024-11-11 | 11,882.75 | 11,952.06 | 11,878.32 | 11,902.79 | 21.4M |
| 2024-11-08 | 11,918.78 | 11,932.08 | 11,775.75 | 11,797.72 | 24.9M |
| 2024-11-07 | 11,863.67 | 11,990.69 | 11,855.47 | 11,917.00 | 29.3M |
| 2024-11-06 | 11,997.42 | 12,122.20 | 11,821.48 | 11,847.29 | 37.3M |
| 2024-11-05 | 11,920.49 | 11,924.70 | 11,839.35 | 11,866.01 | 23.3M |
| 2024-11-04 | 11,946.40 | 11,983.26 | 11,896.94 | 11,896.94 | 16.6M |
| 2024-11-01 | 11,843.05 | 11,991.87 | 11,842.98 | 11,967.20 | 20.3M |
| 2024-10-31 | 11,905.42 | 11,905.42 | 11,745.30 | 11,792.92 | 28.9M |
| 2024-10-30 | 12,070.02 | 12,093.33 | 11,952.43 | 11,967.70 | 32.6M |
| 2024-10-29 | 12,252.26 | 12,253.41 | 12,098.69 | 12,100.57 | 26.0M |
| 2024-10-28 | 12,230.43 | 12,254.80 | 12,155.96 | 12,237.97 | 17.3M |
| 2024-10-25 | 12,154.39 | 12,197.76 | 12,142.92 | 12,184.00 | 15.2M |
| 2024-10-24 | 12,174.20 | 12,224.63 | 12,169.08 | 12,173.04 | 19.4M |
| 2024-10-23 | 12,173.84 | 12,218.38 | 12,107.05 | 12,147.10 | 17.0M |
| 2024-10-22 | 12,234.37 | 12,238.56 | 12,120.99 | 12,163.33 | 16.4M |
| 2024-10-21 | 12,303.69 | 12,355.26 | 12,251.99 | 12,261.87 | 17.9M |
| 2024-10-18 | 12,289.14 | 12,348.16 | 12,280.52 | 12,326.76 | 24.0M |
| 2024-10-17 | 12,159.22 | 12,353.12 | 12,130.49 | 12,304.27 | 27.7M |
| 2024-10-16 | 12,161.01 | 12,223.11 | 12,170.28 | 12,193.07 | 20.6M |
| 2024-10-15 | 12,288.88 | 12,301.70 | 12,208.81 | 12,218.85 | 22.8M |
| 2024-10-14 | 12,186.35 | 12,266.58 | 12,176.38 | 12,259.23 | 17.7M |
| 2024-10-11 | 12,064.63 | 12,176.39 | 12,049.68 | 12,154.19 | 15.8M |
| 2024-10-10 | 12,137.61 | 12,150.68 | 12,070.14 | 12,077.76 | 18.6M |
| 2024-10-09 | 11,995.33 | 12,122.93 | 11,988.06 | 12,122.93 | 17.1M |
| 2024-10-08 | 11,940.95 | 12,043.61 | 11,887.46 | 12,010.99 | 21.2M |
| 2024-10-07 | 12,033.69 | 12,049.01 | 11,951.53 | 12,008.70 | 19.5M |
| 2024-10-04 | 11,990.52 | 12,030.88 | 11,958.56 | 11,997.09 | 17.7M |
| 2024-10-03 | 12,124.78 | 12,126.90 | 11,973.06 | 12,012.32 | 16.8M |
| 2024-10-02 | 12,112.07 | 12,159.78 | 12,055.56 | 12,122.09 | 23.9M |
| 2024-10-01 | 12,198.41 | 12,232.15 | 12,060.00 | 12,086.66 | 23.7M |
| 2024-09-30 | 12,175.97 | 12,223.98 | 12,168.87 | 12,168.87 | 23.2M |
| 2024-09-27 | 12,218.48 | 12,255.95 | 12,188.25 | 12,234.05 | 22.1M |
| 2024-09-26 | 12,261.19 | 12,267.86 | 12,149.27 | 12,209.62 | 28.2M |
| 2024-09-25 | 12,040.22 | 12,152.50 | 12,031.01 | 12,148.38 | 19.4M |
| 2024-09-24 | 12,038.41 | 12,076.42 | 11,985.39 | 12,048.85 | 23.6M |
| 2024-09-23 | 11,929.19 | 12,000.46 | 11,922.06 | 11,965.35 | 21.8M |
| 2024-09-20 | 12,031.30 | 12,056.00 | 11,927.33 | 11,934.07 | 60.8M |
| 2024-09-19 | 12,075.51 | 12,122.87 | 12,034.39 | 12,058.30 | 23.5M |
| 2024-09-18 | 12,042.54 | 12,057.88 | 11,943.70 | 11,982.30 | 18.0M |
| 2024-09-17 | 12,055.96 | 12,120.01 | 12,040.76 | 12,042.78 | 21.4M |
| 2024-09-16 | 11,980.99 | 12,057.68 | 11,976.92 | 12,005.47 | 15.6M |
| 2024-09-13 | 12,022.48 | 12,077.91 | 12,022.46 | 12,037.28 | 19.5M |
| 2024-09-12 | 11,978.07 | 12,015.32 | 11,923.49 | 11,982.34 | 24.6M |
| 2024-09-11 | 11,928.27 | 12,022.37 | 11,877.88 | 11,922.91 | 22.8M |
| 2024-09-10 | 11,941.92 | 12,040.40 | 11,914.22 | 11,964.71 | 21.0M |
| 2024-09-09 | 11,962.72 | 12,022.04 | 11,918.82 | 11,980.64 | 21.0M |
| 2024-09-06 | 11,978.33 | 12,088.94 | 11,908.24 | 11,908.24 | 26.8M |
| 2024-09-05 | 12,103.93 | 12,150.92 | 12,031.34 | 12,031.34 | 22.7M |
| 2024-09-04 | 12,181.67 | 12,250.32 | 12,133.05 | 12,176.17 | 27.2M |
| 2024-09-03 | 12,409.27 | 12,427.01 | 12,293.90 | 12,348.19 | 23.6M |
| 2024-09-02 | 12,421.80 | 12,459.82 | 12,367.29 | 12,451.48 | 17.3M |
| 2024-08-30 | 12,421.36 | 12,483.57 | 12,418.60 | 12,436.59 | 28.9M |
| 2024-08-29 | 12,322.37 | 12,427.64 | 12,321.39 | 12,417.72 | 19.4M |
| 2024-08-28 | 12,322.23 | 12,394.45 | 12,304.31 | 12,348.70 | 14.7M |
| 2024-08-27 | 12,360.54 | 12,373.27 | 12,287.34 | 12,296.72 | 14.3M |
| 2024-08-26 | 12,338.27 | 12,371.92 | 12,332.80 | 12,354.35 | 11.2M |
| 2024-08-23 | 12,240.94 | 12,351.97 | 12,234.52 | 12,347.46 | 19.6M |
| 2024-08-22 | 12,266.00 | 12,347.41 | 12,265.72 | 12,305.45 | 15.0M |
| 2024-08-21 | 12,219.48 | 12,274.31 | 12,215.53 | 12,250.11 | 17.2M |
| 2024-08-20 | 12,283.41 | 12,324.13 | 12,258.26 | 12,266.56 | 17.0M |
| 2024-08-19 | 12,168.98 | 12,296.22 | 12,167.45 | 12,275.24 | 15.4M |
| 2024-08-16 | 12,185.65 | 12,222.01 | 12,142.33 | 12,188.73 | 16.1M |
| 2024-08-15 | 12,107.48 | 12,188.49 | 12,063.83 | 12,150.22 | 19.7M |
| 2024-08-14 | 11,998.19 | 12,085.62 | 11,975.96 | 12,071.83 | 21.1M |
| 2024-08-13 | 11,911.22 | 11,933.42 | 11,800.85 | 11,928.14 | 16.7M |
| 2024-08-12 | 11,896.16 | 11,935.33 | 11,867.32 | 11,873.71 | 13.7M |
| 2024-08-09 | 11,837.34 | 11,925.71 | 11,826.77 | 11,865.93 | 13.4M |
| 2024-08-08 | 11,744.65 | 11,831.42 | 11,642.77 | 11,827.43 | 20.1M |
| 2024-08-07 | 11,588.94 | 11,865.57 | 11,587.56 | 11,843.18 | 23.7M |
| 2024-08-06 | 11,556.78 | 11,613.79 | 11,417.16 | 11,510.46 | 30.2M |
| 2024-08-05 | 11,630.46 | 11,631.35 | 11,419.90 | 11,543.25 | 44.6M |
| 2024-08-02 | 12,068.30 | 12,109.93 | 11,845.08 | 11,875.52 | 43.0M |
| 2024-07-31 | 12,282.02 | 12,352.11 | 12,282.02 | 12,317.44 | 29.8M |
| 2024-07-30 | 12,242.90 | 12,296.35 | 12,205.57 | 12,282.02 | 16.0M |
| 2024-07-29 | 12,291.15 | 12,300.07 | 12,197.09 | 12,214.90 | 17.5M |
| 2024-07-26 | 12,078.04 | 12,250.56 | 12,060.58 | 12,241.49 | 22.9M |
| 2024-07-25 | 12,109.20 | 12,138.78 | 12,026.63 | 12,105.54 | 32.1M |
| 2024-07-24 | 12,179.23 | 12,235.24 | 12,178.29 | 12,203.17 | 20.3M |
| 2024-07-23 | 12,321.37 | 12,344.38 | 12,244.62 | 12,278.82 | 17.5M |
| 2024-07-22 | 12,216.57 | 12,334.06 | 12,199.04 | 12,296.74 | 17.2M |
| 2024-07-19 | 12,236.94 | 12,243.73 | 12,165.05 | 12,173.44 | 24.6M |
| 2024-07-18 | 12,330.95 | 12,346.63 | 12,234.44 | 12,247.61 | 24.8M |
| 2024-07-17 | 12,217.70 | 12,357.61 | 12,208.58 | 12,333.93 | 21.8M |
| 2024-07-16 | 12,220.24 | 12,271.34 | 12,197.46 | 12,260.93 | 16.3M |
| 2024-07-15 | 12,336.04 | 12,434.03 | 12,279.21 | 12,279.86 | 17.8M |
| 2024-07-12 | 12,286.14 | 12,383.99 | 12,273.81 | 12,365.18 | 16.0M |
| 2024-07-11 | 12,222.55 | 12,292.48 | 12,203.66 | 12,255.78 | 19.0M |
| 2024-07-10 | 12,048.76 | 12,153.42 | 12,042.99 | 12,151.19 | 14.3M |
| 2024-07-09 | 12,021.49 | 12,151.28 | 12,011.45 | 12,037.36 | 19.2M |
| 2024-07-08 | 11,996.32 | 12,111.00 | 11,980.36 | 12,051.66 | 16.1M |
| 2024-07-05 | 12,095.78 | 12,111.63 | 11,991.62 | 12,006.14 | 14.0M |
| 2024-07-04 | 11,994.51 | 12,101.45 | 11,988.30 | 12,068.80 | 15.2M |
| 2024-07-03 | 12,027.31 | 12,067.18 | 11,996.00 | 12,018.30 | 17.8M |
| 2024-07-02 | 11,951.02 | 12,015.14 | 11,920.09 | 12,011.02 | 21.1M |
| 2024-07-01 | 12,106.94 | 12,107.30 | 12,022.16 | 12,049.61 | 17.1M |
| 2024-06-28 | 12,033.82 | 12,058.05 | 11,980.20 | 11,993.83 | 20.3M |
| 2024-06-27 | 12,048.21 | 12,050.52 | 11,990.32 | 12,004.31 | 18.6M |
| 2024-06-26 | 12,134.98 | 12,163.23 | 11,984.33 | 12,015.72 | 23.2M |
| 2024-06-25 | 12,104.21 | 12,124.62 | 12,054.76 | 12,086.31 | 23.8M |
| 2024-06-24 | 12,004.36 | 12,180.57 | 11,999.85 | 12,157.29 | 21.6M |
| 2024-06-21 | 12,095.06 | 12,110.54 | 11,987.23 | 12,012.87 | 75.0M |
| 2024-06-20 | 12,040.28 | 12,129.63 | 12,032.25 | 12,128.16 | 22.9M |
| 2024-06-19 | 12,047.48 | 12,068.12 | 12,024.00 | 12,060.24 | 19.4M |
| 2024-06-18 | 12,046.28 | 12,048.75 | 11,996.51 | 12,046.61 | 19.0M |
| 2024-06-17 | 12,043.38 | 12,068.23 | 11,955.08 | 12,003.52 | 17.7M |
| 2024-06-14 | 12,103.46 | 12,113.49 | 11,981.82 | 12,044.59 | 23.3M |
| 2024-06-13 | 12,136.80 | 12,175.52 | 12,072.74 | 12,095.99 | 22.2M |
| 2024-06-12 | 12,074.72 | 12,185.77 | 12,061.93 | 12,167.59 | 19.8M |
| 2024-06-11 | 12,170.13 | 12,181.69 | 12,031.82 | 12,072.92 | 18.4M |
| 2024-06-10 | 12,136.17 | 12,202.93 | 12,096.55 | 12,137.74 | 19.9M |
| 2024-06-07 | 12,249.72 | 12,295.18 | 12,209.47 | 12,254.76 | 21.5M |
| 2024-06-06 | 12,183.71 | 12,246.52 | 12,175.85 | 12,241.25 | 23.0M |
| 2024-06-05 | 12,089.71 | 12,155.49 | 12,081.15 | 12,150.02 | 20.0M |
| 2024-06-04 | 12,005.64 | 12,064.99 | 11,967.50 | 12,008.94 | 26.1M |
| 2024-06-03 | 12,065.32 | 12,086.27 | 11,977.12 | 12,007.04 | 25.3M |
| 2024-05-31 | 11,895.19 | 12,012.09 | 11,889.89 | 12,000.86 | 79.8M |
| 2024-05-30 | 11,777.78 | 11,885.92 | 11,771.88 | 11,885.93 | 22.3M |
| 2024-05-29 | 11,815.74 | 11,841.61 | 11,783.62 | 11,793.73 | 21.5M |
| 2024-05-28 | 11,982.76 | 11,986.53 | 11,835.46 | 11,854.50 | 20.1M |
| 2024-05-27 | 11,919.48 | 11,961.25 | 11,915.38 | 11,960.57 | 14.6M |
| 2024-05-24 | 11,885.62 | 11,942.49 | 11,857.09 | 11,931.70 | 19.9M |
| 2024-05-23 | 11,959.60 | 12,016.03 | 11,945.59 | 11,966.75 | 24.4M |
| 2024-05-22 | 11,981.86 | 11,993.95 | 11,929.56 | 11,958.67 | 21.4M |
| 2024-05-21 | 12,039.40 | 12,050.29 | 11,972.59 | 12,001.50 | 25.9M |
| 2024-05-17 | 12,004.88 | 12,046.39 | 11,992.42 | 12,037.99 | 29.6M |
| 2024-05-16 | 11,955.73 | 11,983.75 | 11,930.43 | 11,946.66 | 26.0M |
| 2024-05-15 | 11,808.65 | 11,906.80 | 11,801.75 | 11,899.26 | 24.0M |
| 2024-05-14 | 11,710.08 | 11,791.70 | 11,697.77 | 11,784.07 | 25.9M |
| 2024-05-13 | 11,747.76 | 11,772.82 | 11,729.47 | 11,768.08 | 27.3M |
| 2024-05-10 | 11,661.72 | 11,761.78 | 11,660.90 | 11,753.70 | 28.9M |
| 2024-05-08 | 11,551.01 | 11,602.21 | 11,542.78 | 11,602.21 | 28.9M |
| 2024-05-07 | 11,352.58 | 11,526.26 | 11,351.17 | 11,512.97 | 34.0M |
| 2024-05-06 | 11,283.23 | 11,381.81 | 11,277.59 | 11,327.66 | 17.4M |
| 2024-05-03 | 11,239.82 | 11,335.26 | 11,221.41 | 11,272.95 | 0.0M |
| 2024-05-02 | 11,286.71 | 11,301.35 | 11,188.72 | 11,209.63 | 27.5M |
| 2024-04-30 | 11,329.35 | 11,338.84 | 11,260.91 | 11,260.91 | 26.4M |
| 2024-04-29 | 11,370.51 | 11,392.82 | 11,332.36 | 11,332.36 | 19.2M |
| 2024-04-26 | 11,344.52 | 11,360.42 | 11,294.67 | 11,344.32 | 23.8M |
| 2024-04-25 | 11,342.83 | 11,345.29 | 11,194.82 | 11,260.61 | 33.5M |
| 2024-04-24 | 11,450.40 | 11,459.47 | 11,370.74 | 11,370.74 | 31.5M |
| 2024-04-23 | 11,440.87 | 11,515.09 | 11,422.08 | 11,469.15 | 29.5M |
| 2024-04-22 | 11,305.37 | 11,338.97 | 11,256.40 | 11,327.77 | 29.3M |
| 2024-04-19 | 11,144.15 | 11,296.40 | 11,127.42 | 11,296.40 | 31.3M |
| 2024-04-18 | 11,235.85 | 11,281.46 | 11,173.64 | 11,230.43 | 28.0M |
| 2024-04-17 | 11,203.04 | 11,286.79 | 11,182.89 | 11,231.83 | 22.7M |
| 2024-04-16 | 11,262.00 | 11,282.97 | 11,172.40 | 11,196.67 | 29.7M |
| 2024-04-15 | 11,425.10 | 11,464.31 | 11,375.12 | 11,395.81 | 20.2M |
| 2024-04-12 | 11,508.31 | 11,530.34 | 11,357.56 | 11,379.58 | 23.3M |
| 2024-04-11 | 11,492.07 | 11,537.57 | 11,427.48 | 11,465.74 | 24.9M |
| 2024-04-10 | 11,558.89 | 11,559.63 | 11,404.39 | 11,495.21 | 24.5M |
| 2024-04-09 | 11,525.03 | 11,577.76 | 11,486.67 | 11,506.04 | 19.9M |
| 2024-04-08 | 11,501.71 | 11,561.38 | 11,487.41 | 11,547.14 | 20.0M |
| 2024-04-05 | 11,543.31 | 11,548.31 | 11,480.87 | 11,495.79 | 25.9M |
| 2024-04-04 | 11,633.88 | 11,693.57 | 11,616.46 | 11,691.13 | 24.4M |
| 2024-04-03 | 11,613.24 | 11,629.43 | 11,582.33 | 11,616.87 | 25.8M |
| 2024-04-02 | 11,730.43 | 11,762.56 | 11,582.00 | 11,595.00 | 24.2M |
| 2024-03-28 | 11,732.83 | 11,740.68 | 11,687.14 | 11,730.43 | 26.6M |
| 2024-03-27 | 11,703.43 | 11,722.09 | 11,672.70 | 11,705.71 | 21.4M |
| 2024-03-26 | 11,648.70 | 11,693.84 | 11,639.14 | 11,680.36 | 22.8M |
| 2024-03-25 | 11,630.09 | 11,640.86 | 11,583.39 | 11,637.05 | 20.4M |
| 2024-03-22 | 11,690.10 | 11,715.50 | 11,651.99 | 11,651.99 | 21.5M |
| 2024-03-21 | 11,651.43 | 11,779.24 | 11,650.60 | 11,703.66 | 29.8M |
| 2024-03-20 | 11,570.11 | 11,635.44 | 11,558.50 | 11,618.63 | 23.7M |
| 2024-03-19 | 11,588.09 | 11,613.72 | 11,536.27 | 11,577.80 | 25.4M |
| 2024-03-18 | 11,663.62 | 11,666.09 | 11,593.41 | 11,623.63 | 21.9M |
| 2024-03-15 | 11,733.92 | 11,761.03 | 11,676.13 | 11,676.13 | 109.5M |
| 2024-03-14 | 11,747.52 | 11,779.76 | 11,688.35 | 11,720.70 | 27.1M |
| 2024-03-13 | 11,757.38 | 11,799.91 | 11,735.91 | 11,790.46 | 28.3M |
| 2024-03-12 | 11,721.59 | 11,775.97 | 11,669.67 | 11,762.05 | 28.1M |
| 2024-03-11 | 11,634.57 | 11,685.19 | 11,623.47 | 11,685.19 | 26.7M |
| 2024-03-08 | 11,581.67 | 11,649.99 | 11,580.24 | 11,647.14 | 34.8M |
| 2024-03-07 | 11,492.67 | 11,583.74 | 11,470.77 | 11,575.37 | 32.0M |
| 2024-03-06 | 11,470.91 | 11,546.47 | 11,463.01 | 11,546.47 | 23.5M |
| 2024-03-05 | 11,484.97 | 11,504.02 | 11,447.89 | 11,463.74 | 22.1M |
| 2024-03-04 | 11,489.88 | 11,493.47 | 11,424.79 | 11,477.80 | 22.1M |
| 2024-03-01 | 11,486.72 | 11,529.24 | 11,456.21 | 11,493.92 | 24.6M |
| 2024-02-29 | 11,446.33 | 11,486.43 | 11,418.45 | 11,438.86 | 44.6M |
| 2024-02-28 | 11,460.81 | 11,498.95 | 11,414.38 | 11,414.38 | 26.1M |
| 2024-02-27 | 11,433.65 | 11,466.95 | 11,410.28 | 11,440.45 | 21.6M |
| 2024-02-26 | 11,495.58 | 11,524.36 | 11,452.88 | 11,452.88 | 22.9M |
| 2024-02-23 | 11,406.58 | 11,505.72 | 11,402.00 | 11,496.76 | 22.4M |
| 2024-02-22 | 11,435.15 | 11,455.10 | 11,368.28 | 11,386.17 | 32.5M |
| 2024-02-21 | 11,437.95 | 11,454.22 | 11,407.67 | 11,428.74 | 18.8M |
| 2024-02-20 | 11,394.32 | 11,477.47 | 11,375.53 | 11,456.96 | 19.4M |
| 2024-02-19 | 11,300.18 | 11,407.31 | 11,292.66 | 11,398.44 | 14.7M |
| 2024-02-16 | 11,282.37 | 11,358.00 | 11,282.37 | 11,310.61 | 24.5M |
| 2024-02-15 | 11,242.18 | 11,292.07 | 11,231.66 | 11,284.18 | 21.4M |
| 2024-02-14 | 11,141.34 | 11,217.77 | 11,141.34 | 11,213.64 | 18.7M |
| 2024-02-13 | 11,206.91 | 11,231.94 | 11,100.88 | 11,142.79 | 25.2M |
| 2024-02-12 | 11,130.26 | 11,184.14 | 11,117.40 | 11,179.30 | 18.6M |
| 2024-02-09 | 11,153.52 | 11,161.06 | 11,064.90 | 11,091.58 | 21.1M |
| 2024-02-08 | 11,219.36 | 11,257.04 | 11,138.85 | 11,138.85 | 26.5M |
| 2024-02-07 | 11,265.84 | 11,267.44 | 11,206.02 | 11,210.25 | 32.4M |
| 2024-02-06 | 11,315.53 | 11,318.39 | 11,192.32 | 11,245.03 | 35.2M |
| 2024-02-05 | 11,257.21 | 11,295.09 | 11,227.45 | 11,274.47 | 21.4M |
| 2024-02-02 | 11,287.11 | 11,300.86 | 11,231.49 | 11,239.68 | 22.8M |
| 2024-02-01 | 11,264.59 | 11,295.47 | 11,194.31 | 11,213.91 | 30.8M |
| 2024-01-31 | 11,396.67 | 11,422.40 | 11,332.22 | 11,333.38 | 33.7M |
| 2024-01-30 | 11,438.24 | 11,473.57 | 11,420.15 | 11,443.13 | 20.2M |
| 2024-01-29 | 11,367.05 | 11,437.47 | 11,360.28 | 11,429.83 | 25.5M |
| 2024-01-26 | 11,248.65 | 11,421.24 | 11,245.38 | 11,390.13 | 23.0M |
| 2024-01-25 | 11,158.60 | 11,209.02 | 11,138.04 | 11,209.02 | 18.6M |
| 2024-01-24 | 11,165.56 | 11,199.49 | 11,144.16 | 11,196.82 | 21.1M |
| 2024-01-23 | 11,283.05 | 11,287.44 | 11,149.26 | 11,149.26 | 21.0M |
| 2024-01-22 | 11,223.75 | 11,289.44 | 11,198.26 | 11,275.35 | 20.2M |
| 2024-01-19 | 11,237.26 | 11,253.56 | 11,129.57 | 11,150.52 | 31.0M |
| 2024-01-18 | 11,092.79 | 11,218.02 | 11,088.62 | 11,185.88 | 22.6M |
| 2024-01-17 | 11,130.83 | 11,148.56 | 11,088.87 | 11,148.56 | 22.8M |
| 2024-01-16 | 11,148.28 | 11,237.79 | 11,139.24 | 11,229.65 | 20.1M |
| 2024-01-15 | 11,239.13 | 11,264.72 | 11,202.35 | 11,207.51 | 13.4M |
| 2024-01-12 | 11,193.42 | 11,255.02 | 11,172.67 | 11,226.40 | 19.5M |
| 2024-01-11 | 11,291.70 | 11,309.94 | 11,151.08 | 11,153.62 | 20.4M |
| 2024-01-10 | 11,218.54 | 11,276.39 | 11,202.95 | 11,255.00 | 25.6M |
| 2024-01-09 | 11,228.45 | 11,261.42 | 11,192.12 | 11,248.65 | 19.8M |
| 2024-01-08 | 11,193.13 | 11,238.38 | 11,124.02 | 11,230.40 | 17.3M |
| 2024-01-05 | 11,173.36 | 11,216.35 | 11,113.75 | 11,185.90 | 17.2M |
| 2024-01-04 | 11,200.90 | 11,224.37 | 11,139.16 | 11,224.37 | 22.0M |
| 2024-01-03 | 11,204.85 | 11,294.93 | 11,136.29 | 11,170.26 | 36.3M |