3,772.63
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,838.56 | 3,838.56 | 3,838.56 | 3,838.56 | 0.0K |
| 09:05 | 3,836.44 | 3,836.44 | 3,836.26 | 3,836.26 | 0.0K |
| 09:10 | 3,842.55 | 3,842.55 | 3,841.63 | 3,841.63 | 0.0K |
| 09:15 | 3,843.88 | 3,843.88 | 3,843.88 | 3,843.88 | 0.0K |
| 09:20 | 3,845.57 | 3,845.77 | 3,845.57 | 3,845.77 | 0.0K |
| 09:25 | 3,845.55 | 3,846.39 | 3,845.55 | 3,846.39 | 0.0K |
| 09:30 | 3,847.78 | 3,847.78 | 3,847.78 | 3,847.78 | 0.0K |
| 09:35 | 3,848.30 | 3,848.30 | 3,847.66 | 3,847.66 | 0.0K |
| 09:40 | 3,845.55 | 3,845.55 | 3,844.16 | 3,844.16 | 0.0K |
| 09:45 | 3,843.14 | 3,843.14 | 3,843.14 | 3,843.14 | 0.0K |
| 09:50 | 3,845.19 | 3,845.19 | 3,843.62 | 3,843.62 | 0.0K |
| 09:55 | 3,844.15 | 3,844.15 | 3,843.72 | 3,843.72 | 0.0K |
| 10:00 | 3,847.32 | 3,847.32 | 3,847.32 | 3,847.32 | 0.0K |
| 10:05 | 3,847.77 | 3,847.77 | 3,846.52 | 3,846.52 | 0.0K |
| 10:10 | 3,845.57 | 3,845.75 | 3,845.57 | 3,845.75 | 0.0K |
| 10:15 | 3,846.89 | 3,846.89 | 3,846.89 | 3,846.89 | 0.0K |
| 10:20 | 3,847.36 | 3,848.34 | 3,847.36 | 3,848.34 | 0.0K |
| 10:25 | 3,847.31 | 3,847.31 | 3,845.73 | 3,845.73 | 0.0K |
| 10:30 | 3,843.22 | 3,843.22 | 3,843.22 | 3,843.22 | 0.0K |
| 10:35 | 3,842.45 | 3,843.45 | 3,842.45 | 3,843.45 | 0.0K |
| 10:40 | 3,842.62 | 3,846.44 | 3,842.62 | 3,846.44 | 0.0K |
| 10:45 | 3,847.65 | 3,847.65 | 3,847.65 | 3,847.65 | 0.0K |
| 10:50 | 3,848.20 | 3,848.42 | 3,848.20 | 3,848.42 | 0.0K |
| 10:55 | 3,848.40 | 3,848.40 | 3,847.80 | 3,847.80 | 0.0K |
| 11:00 | 3,847.12 | 3,847.12 | 3,847.12 | 3,847.12 | 0.0K |
| 11:05 | 3,844.96 | 3,846.66 | 3,844.96 | 3,846.66 | 0.0K |
| 11:10 | 3,846.81 | 3,846.98 | 3,846.81 | 3,846.98 | 0.0K |
| 11:15 | 3,847.94 | 3,847.94 | 3,847.94 | 3,847.94 | 0.0K |
| 11:20 | 3,847.13 | 3,847.13 | 3,846.58 | 3,846.58 | 0.0K |
| 11:25 | 3,846.05 | 3,846.05 | 3,844.97 | 3,844.97 | 0.0K |
| 11:30 | 3,844.74 | 3,844.74 | 3,844.74 | 3,844.74 | 0.0K |
| 11:35 | 3,844.06 | 3,845.19 | 3,844.06 | 3,845.19 | 0.0K |
| 11:40 | 3,845.03 | 3,845.10 | 3,845.03 | 3,845.10 | 0.0K |
| 11:45 | 3,844.84 | 3,844.84 | 3,844.84 | 3,844.84 | 0.0K |
| 11:50 | 3,844.10 | 3,844.94 | 3,844.10 | 3,844.94 | 0.0K |
| 11:55 | 3,843.52 | 3,843.68 | 3,843.52 | 3,843.68 | 0.0K |
| 12:00 | 3,843.78 | 3,843.78 | 3,843.78 | 3,843.78 | 0.0K |
| 12:05 | 3,842.12 | 3,842.12 | 3,839.99 | 3,839.99 | 0.0K |
| 12:10 | 3,840.74 | 3,840.74 | 3,839.69 | 3,839.69 | 0.0K |
| 12:15 | 3,838.86 | 3,838.86 | 3,838.86 | 3,838.86 | 0.0K |
| 12:20 | 3,837.32 | 3,837.32 | 3,836.63 | 3,836.63 | 0.0K |
| 12:25 | 3,835.54 | 3,835.54 | 3,833.25 | 3,833.25 | 0.0K |
| 12:30 | 3,831.56 | 3,831.56 | 3,831.56 | 3,831.56 | 0.0K |
| 12:35 | 3,832.93 | 3,833.34 | 3,832.93 | 3,833.34 | 0.0K |
| 12:40 | 3,831.81 | 3,832.35 | 3,831.81 | 3,832.35 | 0.0K |
| 12:45 | 3,833.16 | 3,833.16 | 3,833.16 | 3,833.16 | 0.0K |
| 12:50 | 3,835.33 | 3,836.00 | 3,835.33 | 3,836.00 | 0.0K |
| 12:55 | 3,837.53 | 3,837.58 | 3,837.53 | 3,837.58 | 0.0K |
| 13:00 | 3,837.28 | 3,837.28 | 3,837.28 | 3,837.28 | 0.0K |
| 13:05 | 3,837.36 | 3,837.36 | 3,835.97 | 3,835.97 | 0.0K |
| 13:10 | 3,837.42 | 3,837.42 | 3,837.40 | 3,837.40 | 0.0K |
| 13:15 | 3,836.18 | 3,836.18 | 3,836.18 | 3,836.18 | 0.0K |
| 13:20 | 3,835.91 | 3,837.07 | 3,835.91 | 3,837.07 | 0.0K |
| 13:25 | 3,837.69 | 3,837.83 | 3,837.69 | 3,837.83 | 0.0K |
| 13:30 | 3,838.77 | 3,838.77 | 3,838.77 | 3,838.77 | 0.0K |
| 13:35 | 3,839.75 | 3,839.76 | 3,839.75 | 3,839.76 | 0.0K |
| 13:40 | 3,840.55 | 3,841.06 | 3,840.55 | 3,841.06 | 0.0K |
| 13:45 | 3,842.86 | 3,842.86 | 3,842.86 | 3,842.86 | 0.0K |
| 13:50 | 3,843.86 | 3,844.04 | 3,843.86 | 3,844.04 | 0.0K |
| 13:55 | 3,845.04 | 3,845.76 | 3,845.04 | 3,845.76 | 0.0K |
| 14:00 | 3,846.93 | 3,846.93 | 3,846.93 | 3,846.93 | 0.0K |
| 14:05 | 3,846.57 | 3,847.04 | 3,846.57 | 3,847.04 | 0.0K |
| 14:10 | 3,846.02 | 3,846.02 | 3,845.88 | 3,845.88 | 0.0K |
| 14:15 | 3,845.14 | 3,845.14 | 3,845.14 | 3,845.14 | 0.0K |
| 14:20 | 3,844.35 | 3,844.82 | 3,844.35 | 3,844.82 | 0.0K |
| 14:25 | 3,845.10 | 3,845.10 | 3,844.13 | 3,844.13 | 0.0K |
| 14:30 | 3,843.65 | 3,843.65 | 3,843.65 | 3,843.65 | 0.0K |
| 14:35 | 3,845.30 | 3,845.30 | 3,844.41 | 3,844.41 | 0.0K |
| 14:40 | 3,846.37 | 3,846.67 | 3,846.37 | 3,846.67 | 0.0K |
| 14:45 | 3,846.74 | 3,846.74 | 3,846.74 | 3,846.74 | 0.0K |
| 14:50 | 3,847.12 | 3,847.12 | 3,846.99 | 3,846.99 | 0.0K |
| 14:55 | 3,847.85 | 3,847.85 | 3,846.96 | 3,846.96 | 0.0K |
| 15:00 | 3,847.52 | 3,847.52 | 3,847.52 | 3,847.52 | 0.0K |
| 15:05 | 3,846.24 | 3,846.30 | 3,846.24 | 3,846.30 | 0.0K |
| 15:10 | 3,847.51 | 3,847.63 | 3,847.51 | 3,847.63 | 0.0K |
| 15:15 | 3,847.06 | 3,847.06 | 3,847.06 | 3,847.06 | 0.0K |
| 15:20 | 3,845.91 | 3,847.89 | 3,845.91 | 3,847.89 | 0.0K |
| 15:25 | 3,847.97 | 3,847.97 | 3,847.56 | 3,847.56 | 0.0K |
| 15:30 | 3,846.44 | 3,846.44 | 3,846.44 | 3,846.44 | 0.0K |
| 15:35 | 3,847.12 | 3,849.02 | 3,847.12 | 3,849.02 | 0.0K |
| 15:40 | 3,848.64 | 3,849.32 | 3,848.64 | 3,849.32 | 0.0K |
| 15:45 | 3,851.46 | 3,851.46 | 3,851.46 | 3,851.46 | 0.0K |
| 15:50 | 3,852.89 | 3,856.14 | 3,852.89 | 3,856.14 | 0.0K |
| 15:55 | 3,855.32 | 3,855.32 | 3,854.74 | 3,854.74 | 0.0K |
| 16:00 | 3,851.04 | 3,851.04 | 3,851.04 | 3,851.04 | 0.0K |
| 16:05 | 3,849.75 | 3,849.75 | 3,848.00 | 3,848.00 | 0.0K |
| 16:10 | 3,847.83 | 3,847.83 | 3,846.22 | 3,846.22 | 0.0K |
| 16:15 | 3,845.21 | 3,845.21 | 3,845.21 | 3,845.21 | 0.0K |
| 16:20 | 3,847.48 | 3,847.48 | 3,846.90 | 3,846.90 | 0.0K |
| 16:25 | 3,846.58 | 3,846.59 | 3,846.58 | 3,846.59 | 0.0K |
| 16:30 | 3,847.51 | 3,847.51 | 3,847.51 | 3,847.51 | 0.0K |
| 16:35 | 3,847.79 | 3,848.12 | 3,847.79 | 3,848.12 | 0.0K |
| 16:40 | 3,849.08 | 3,849.34 | 3,849.08 | 3,849.34 | 0.0K |
| 16:45 | 3,850.32 | 3,850.32 | 3,850.32 | 3,850.32 | 0.0K |
| 16:50 | 3,849.35 | 3,849.35 | 3,847.57 | 3,847.57 | 0.0K |
| 16:55 | 3,846.29 | 3,846.29 | 3,845.52 | 3,845.52 | 0.0K |
| 17:00 | 3,842.93 | 3,842.93 | 3,842.93 | 3,842.93 | 0.0K |
| 17:05 | 3,843.15 | 3,843.15 | 3,841.70 | 3,841.70 | 0.0K |
| 17:10 | 3,841.88 | 3,841.88 | 3,841.64 | 3,841.64 | 0.0K |
| 17:15 | 3,842.30 | 3,842.30 | 3,842.30 | 3,842.30 | 0.0K |
| 17:20 | 3,841.02 | 3,841.02 | 3,841.02 | 3,841.02 | 0.0K |
| 17:25 | 3,841.02 | 3,841.02 | 3,841.02 | 3,841.02 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,757.99 | 3,778.41 | 3,757.30 | 3,772.63 | 0.0M |
| 2025-09-25 | 3,779.61 | 3,782.92 | 3,759.72 | 3,760.95 | 0.0M |
| 2025-09-24 | 3,816.96 | 3,819.33 | 3,795.41 | 3,797.89 | 0.0M |
| 2025-09-23 | 3,840.48 | 3,856.38 | 3,831.48 | 3,841.02 | 0.0M |
| 2025-09-22 | 3,841.15 | 3,855.90 | 3,834.02 | 3,840.69 | 0.0M |
| 2025-09-19 | 3,832.48 | 3,857.59 | 3,821.87 | 3,844.51 | 0.0M |
| 2025-09-18 | 3,834.38 | 3,841.27 | 3,822.56 | 3,832.98 | 0.0M |
| 2025-09-17 | 3,820.48 | 3,836.41 | 3,815.07 | 3,823.22 | 0.0M |
| 2025-09-16 | 3,857.87 | 3,863.26 | 3,818.61 | 3,822.49 | 0.0M |
| 2025-09-15 | 3,887.79 | 3,888.16 | 3,861.13 | 3,867.29 | 0.0M |
| 2025-09-12 | 3,895.49 | 3,899.79 | 3,875.69 | 3,876.45 | 0.0M |
| 2025-09-11 | 3,887.06 | 3,899.55 | 3,876.55 | 3,893.69 | 0.0M |
| 2025-09-10 | 3,899.51 | 3,907.80 | 3,866.19 | 3,868.58 | 0.0M |
| 2025-09-09 | 3,902.25 | 3,906.38 | 3,882.80 | 3,888.88 | 0.0M |
| 2025-09-08 | 3,909.66 | 3,910.33 | 3,885.65 | 3,898.11 | 0.0M |
| 2025-09-05 | 3,917.51 | 3,929.71 | 3,899.95 | 3,904.72 | 0.0M |
| 2025-09-04 | 3,860.89 | 3,914.00 | 3,860.22 | 3,904.41 | 0.0M |
| 2025-09-03 | 3,840.08 | 3,853.12 | 3,825.87 | 3,850.79 | 0.0M |
| 2025-09-02 | 3,851.26 | 3,859.54 | 3,815.47 | 3,820.37 | 0.0M |
| 2025-09-01 | 3,869.46 | 3,878.64 | 3,851.29 | 3,860.43 | 0.0M |
| 2025-08-29 | 3,872.19 | 3,881.76 | 3,858.55 | 3,864.25 | 0.0M |
| 2025-08-28 | 3,884.89 | 3,895.02 | 3,866.09 | 3,879.83 | 0.0M |
| 2025-08-27 | 3,871.86 | 3,886.05 | 3,866.52 | 3,880.24 | 0.0M |
| 2025-08-26 | 3,862.92 | 3,889.35 | 3,860.30 | 3,870.34 | 0.0M |
| 2025-08-25 | 3,892.40 | 3,906.78 | 3,884.95 | 3,887.94 | 0.0M |
| 2025-08-22 | 3,874.83 | 3,916.34 | 3,874.37 | 3,902.28 | 0.0M |
| 2025-08-21 | 3,888.15 | 3,892.94 | 3,865.55 | 3,880.55 | 0.0M |
| 2025-08-20 | 3,883.11 | 3,906.07 | 3,865.97 | 3,897.27 | 0.0M |
| 2025-08-19 | 3,853.64 | 3,895.91 | 3,851.60 | 3,894.88 | 0.0M |
| 2025-08-18 | 3,850.38 | 3,851.92 | 3,834.78 | 3,850.48 | 0.0M |
| 2025-08-15 | 3,856.54 | 3,866.98 | 3,848.81 | 3,853.57 | 0.0M |
| 2025-08-14 | 3,835.74 | 3,854.96 | 3,825.11 | 3,837.21 | 0.0M |
| 2025-08-13 | 3,827.37 | 3,838.08 | 3,813.50 | 3,838.08 | 0.0M |
| 2025-08-12 | 3,820.66 | 3,821.94 | 3,801.70 | 3,821.15 | 0.0M |
| 2025-08-11 | 3,835.25 | 3,842.51 | 3,807.74 | 3,812.78 | 0.0M |
| 2025-08-08 | 3,824.80 | 3,828.79 | 3,801.27 | 3,817.58 | 0.0M |
| 2025-08-07 | 3,781.82 | 3,834.48 | 3,777.51 | 3,819.86 | 0.0M |
| 2025-08-06 | 3,797.20 | 3,804.26 | 3,761.54 | 3,773.31 | 0.0M |
| 2025-08-05 | 3,798.50 | 3,809.92 | 3,784.76 | 3,790.01 | 0.0M |
| 2025-08-04 | 3,722.85 | 3,784.08 | 3,720.72 | 3,784.08 | 0.0M |
| 2025-07-31 | 3,831.14 | 3,838.60 | 3,790.24 | 3,792.27 | 0.0M |
| 2025-07-30 | 3,832.79 | 3,854.14 | 3,828.73 | 3,828.77 | 0.0M |
| 2025-07-29 | 3,827.64 | 3,853.40 | 3,821.78 | 3,837.31 | 0.0M |
| 2025-07-28 | 3,870.33 | 3,874.27 | 3,824.16 | 3,826.42 | 0.0M |
| 2025-07-25 | 3,852.34 | 3,860.77 | 3,831.06 | 3,841.10 | 0.0M |
| 2025-07-24 | 3,872.95 | 3,885.76 | 3,847.04 | 3,864.04 | 0.0M |
| 2025-07-23 | 3,834.16 | 3,859.94 | 3,831.72 | 3,857.47 | 0.0M |
| 2025-07-22 | 3,816.42 | 3,818.20 | 3,786.14 | 3,800.91 | 0.0M |
| 2025-07-21 | 3,825.14 | 3,840.76 | 3,813.45 | 3,825.56 | 0.0M |
| 2025-07-18 | 3,835.04 | 3,847.23 | 3,824.07 | 3,830.93 | 0.0M |
| 2025-07-17 | 3,806.70 | 3,829.02 | 3,805.49 | 3,821.24 | 0.0M |
| 2025-07-16 | 3,787.45 | 3,814.73 | 3,786.99 | 3,793.48 | 0.0M |
| 2025-07-15 | 3,798.54 | 3,816.93 | 3,787.15 | 3,793.57 | 0.0M |
| 2025-07-14 | 3,782.99 | 3,798.61 | 3,777.80 | 3,798.61 | 0.0M |
| 2025-07-11 | 3,836.68 | 3,837.75 | 3,797.30 | 3,801.85 | 0.0M |
| 2025-07-10 | 3,826.93 | 3,855.85 | 3,826.03 | 3,855.85 | 0.0M |
| 2025-07-09 | 3,796.34 | 3,824.69 | 3,786.68 | 3,807.81 | 0.0M |
| 2025-07-08 | 3,787.29 | 3,796.68 | 3,768.76 | 3,796.68 | 0.0M |
| 2025-07-07 | 3,786.03 | 3,795.00 | 3,781.19 | 3,787.37 | 0.0M |
| 2025-07-04 | 3,780.19 | 3,803.26 | 3,757.12 | 3,785.18 | 0.0M |
| 2025-07-03 | 3,801.45 | 3,807.82 | 3,784.22 | 3,792.16 | 0.0M |
| 2025-07-02 | 3,784.64 | 3,797.52 | 3,770.95 | 3,793.22 | 0.0M |
| 2025-07-01 | 3,777.31 | 3,781.88 | 3,741.81 | 3,776.83 | 0.0M |
| 2025-06-30 | 3,797.57 | 3,803.10 | 3,765.42 | 3,772.02 | 0.0M |
| 2025-06-27 | 3,776.81 | 3,802.07 | 3,775.95 | 3,790.47 | 0.0M |
| 2025-06-26 | 3,767.50 | 3,773.16 | 3,737.05 | 3,753.11 | 0.0M |
| 2025-06-25 | 3,785.87 | 3,798.90 | 3,750.08 | 3,750.10 | 0.0M |
| 2025-06-24 | 3,795.02 | 3,803.57 | 3,765.61 | 3,776.25 | 0.0M |
| 2025-06-23 | 3,720.87 | 3,751.87 | 3,718.36 | 3,731.05 | 0.0M |
| 2025-06-20 | 3,753.14 | 3,770.54 | 3,737.70 | 3,737.70 | 0.0M |
| 2025-06-19 | 3,741.87 | 3,755.01 | 3,721.35 | 3,734.78 | 0.0M |
| 2025-06-18 | 3,772.92 | 3,782.19 | 3,753.79 | 3,766.52 | 0.0M |
| 2025-06-17 | 3,777.17 | 3,809.74 | 3,764.46 | 3,780.81 | 0.0M |
| 2025-06-16 | 3,809.86 | 3,823.33 | 3,797.69 | 3,805.66 | 0.0M |
| 2025-06-13 | 3,820.51 | 3,839.64 | 3,805.58 | 3,811.45 | 0.0M |
| 2025-06-12 | 3,853.99 | 3,880.95 | 3,840.30 | 3,871.92 | 0.0M |
| 2025-06-11 | 3,887.58 | 3,901.63 | 3,879.19 | 3,879.19 | 0.0M |
| 2025-06-10 | 3,879.94 | 3,890.53 | 3,859.23 | 3,885.05 | 0.0M |
| 2025-06-06 | 3,861.73 | 3,897.65 | 3,860.48 | 3,889.21 | 0.0M |
| 2025-06-05 | 3,865.10 | 3,881.89 | 3,849.77 | 3,867.63 | 0.0M |
| 2025-06-04 | 3,846.33 | 3,873.43 | 3,837.16 | 3,858.01 | 0.0M |
| 2025-06-03 | 3,849.97 | 3,852.33 | 3,820.95 | 3,844.71 | 0.0M |
| 2025-06-02 | 3,827.93 | 3,836.55 | 3,798.91 | 3,825.90 | 0.0M |
| 2025-05-30 | 3,831.00 | 3,867.63 | 3,824.71 | 3,836.72 | 0.0M |
| 2025-05-28 | 3,862.53 | 3,868.84 | 3,827.36 | 3,829.52 | 0.0M |
| 2025-05-27 | 3,860.37 | 3,886.55 | 3,860.37 | 3,872.99 | 0.0M |
| 2025-05-26 | 3,862.82 | 3,874.14 | 3,854.46 | 3,867.67 | 0.0M |
| 2025-05-23 | 3,859.88 | 3,871.79 | 3,767.50 | 3,824.67 | 0.0M |
| 2025-05-22 | 3,869.55 | 3,873.64 | 3,830.61 | 3,849.72 | 0.0M |
| 2025-05-21 | 3,877.80 | 3,889.97 | 3,861.21 | 3,886.79 | 0.0M |
| 2025-05-20 | 3,899.03 | 3,917.45 | 3,879.77 | 3,902.93 | 0.0M |
| 2025-05-19 | 3,879.58 | 3,898.96 | 3,869.97 | 3,898.96 | 0.0M |
| 2025-05-16 | 3,864.79 | 3,902.05 | 3,864.54 | 3,886.94 | 0.0M |
| 2025-05-15 | 3,821.18 | 3,857.61 | 3,814.78 | 3,857.61 | 0.0M |
| 2025-05-14 | 3,837.14 | 3,847.34 | 3,814.52 | 3,834.79 | 0.0M |
| 2025-05-13 | 3,843.69 | 3,863.55 | 3,834.53 | 3,840.48 | 0.0M |
| 2025-05-12 | 3,816.10 | 3,840.83 | 3,793.05 | 3,840.83 | 0.0M |
| 2025-05-09 | 3,784.03 | 3,796.73 | 3,777.63 | 3,789.24 | 0.0M |
| 2025-05-08 | 3,784.63 | 3,803.36 | 3,768.86 | 3,771.05 | 0.0M |
| 2025-05-07 | 3,790.04 | 3,790.43 | 3,761.00 | 3,765.12 | 0.0M |
| 2025-05-06 | 3,806.37 | 3,813.45 | 3,781.85 | 3,800.67 | 0.0M |
| 2025-05-05 | 3,809.75 | 3,829.32 | 3,805.91 | 3,805.91 | 0.0M |
| 2025-05-02 | 3,784.16 | 3,816.71 | 3,773.63 | 3,809.05 | 0.0M |
| 2025-04-30 | 3,761.97 | 3,772.35 | 3,721.13 | 3,756.21 | 0.0M |
| 2025-04-29 | 3,738.81 | 3,756.28 | 3,731.11 | 3,738.37 | 0.0M |
| 2025-04-28 | 3,709.39 | 3,736.05 | 3,704.12 | 3,729.50 | 0.0M |
| 2025-04-25 | 3,713.06 | 3,723.68 | 3,697.21 | 3,706.61 | 0.0M |
| 2025-04-24 | 3,651.04 | 3,692.14 | 3,633.61 | 3,685.96 | 0.0M |
| 2025-04-23 | 3,640.22 | 3,679.23 | 3,625.17 | 3,649.64 | 0.0M |
| 2025-04-22 | 3,563.78 | 3,589.93 | 3,541.53 | 3,589.93 | 0.0M |
| 2025-04-17 | 3,561.40 | 3,576.39 | 3,536.34 | 3,573.49 | 0.0M |
| 2025-04-16 | 3,537.47 | 3,560.62 | 3,518.40 | 3,560.62 | 0.0M |
| 2025-04-15 | 3,530.28 | 3,572.31 | 3,525.29 | 3,572.19 | 0.0M |
| 2025-04-14 | 3,506.06 | 3,539.42 | 3,482.40 | 3,521.53 | 0.0M |
| 2025-04-11 | 3,462.16 | 3,468.42 | 3,376.96 | 3,440.33 | 0.0M |
| 2025-04-10 | 3,327.73 | 3,644.07 | 3,322.21 | 3,433.16 | 0.0M |
| 2025-04-09 | 3,380.57 | 3,401.77 | 3,258.79 | 3,315.49 | 0.0M |
| 2025-04-08 | 3,406.97 | 3,499.50 | 3,380.75 | 3,450.30 | 0.0M |
| 2025-04-07 | 3,495.06 | 3,515.80 | 3,256.11 | 3,348.64 | 0.0M |
| 2025-04-04 | 3,671.85 | 3,688.87 | 3,483.51 | 3,530.21 | 0.0M |
| 2025-04-03 | 3,768.21 | 3,774.83 | 3,710.01 | 3,719.08 | 0.0M |
| 2025-04-02 | 3,851.14 | 3,851.28 | 3,808.66 | 3,838.27 | 0.0M |
| 2025-04-01 | 3,880.32 | 3,885.76 | 3,842.90 | 3,863.70 | 0.0M |
| 2025-03-31 | 3,881.54 | 3,885.08 | 3,835.47 | 3,841.95 | 0.0M |
| 2025-03-28 | 3,921.02 | 3,943.95 | 3,903.64 | 3,917.73 | 0.0M |
| 2025-03-27 | 3,917.79 | 3,932.78 | 3,893.73 | 3,931.93 | 0.0M |
| 2025-03-26 | 3,972.46 | 3,973.69 | 3,938.81 | 3,947.00 | 0.0M |
| 2025-03-25 | 3,968.68 | 3,991.26 | 3,956.47 | 3,968.95 | 0.0M |
| 2025-03-24 | 3,977.42 | 3,981.44 | 3,944.73 | 3,958.96 | 0.0M |
| 2025-03-21 | 3,961.61 | 3,968.53 | 3,940.21 | 3,961.63 | 0.0M |
| 2025-03-20 | 3,963.49 | 3,981.17 | 3,947.25 | 3,977.20 | 0.0M |
| 2025-03-19 | 3,960.41 | 3,974.16 | 3,951.36 | 3,965.49 | 0.0M |
| 2025-03-18 | 3,980.23 | 3,989.68 | 3,959.89 | 3,972.17 | 0.0M |
| 2025-03-17 | 3,933.80 | 3,971.18 | 3,931.12 | 3,967.08 | 0.0M |
| 2025-03-14 | 3,895.45 | 3,938.52 | 3,881.91 | 3,929.24 | 0.0M |
| 2025-03-13 | 3,898.35 | 3,929.61 | 3,887.59 | 3,899.19 | 0.0M |
| 2025-03-12 | 3,893.30 | 3,939.51 | 3,891.26 | 3,910.94 | 0.0M |
| 2025-03-11 | 3,940.12 | 3,943.72 | 3,854.14 | 3,860.65 | 0.0M |
| 2025-03-10 | 3,982.83 | 3,982.94 | 3,925.49 | 3,937.07 | 0.0M |
| 2025-03-07 | 3,936.08 | 3,978.98 | 3,916.41 | 3,969.20 | 0.0M |
| 2025-03-06 | 3,987.82 | 3,991.29 | 3,935.20 | 3,965.71 | 0.0M |
| 2025-03-05 | 3,980.26 | 4,010.07 | 3,975.50 | 3,993.25 | 0.0M |
| 2025-03-04 | 3,987.01 | 3,997.83 | 3,936.72 | 3,943.68 | 0.0M |
| 2025-03-03 | 3,969.26 | 4,021.32 | 3,944.29 | 4,010.82 | 0.0M |
| 2025-02-28 | 3,932.88 | 3,965.82 | 3,920.03 | 3,962.27 | 0.0M |
| 2025-02-27 | 3,952.31 | 3,969.21 | 3,935.36 | 3,947.79 | 0.0M |
| 2025-02-26 | 3,952.55 | 3,993.10 | 3,952.37 | 3,979.46 | 0.0M |
| 2025-02-25 | 3,940.30 | 3,966.83 | 3,939.99 | 3,954.52 | 0.0M |
| 2025-02-24 | 3,960.67 | 3,975.67 | 3,932.83 | 3,950.92 | 0.0M |
| 2025-02-21 | 3,940.78 | 3,961.17 | 3,927.11 | 3,960.82 | 0.0M |
| 2025-02-20 | 3,922.56 | 3,937.64 | 3,917.93 | 3,929.50 | 0.0M |
| 2025-02-19 | 3,965.78 | 3,969.62 | 3,919.05 | 3,930.35 | 0.0M |
| 2025-02-18 | 3,962.77 | 3,972.00 | 3,944.97 | 3,964.58 | 0.0M |
| 2025-02-17 | 3,955.06 | 3,965.14 | 3,952.51 | 3,961.69 | 0.0M |
| 2025-02-14 | 3,975.09 | 3,975.40 | 3,946.73 | 3,954.18 | 0.0M |
| 2025-02-13 | 3,943.77 | 3,974.66 | 3,923.21 | 3,974.39 | 0.0M |
| 2025-02-12 | 3,915.81 | 3,921.78 | 3,887.25 | 3,913.05 | 0.0M |
| 2025-02-11 | 3,892.01 | 3,917.97 | 3,891.99 | 3,912.46 | 0.0M |
| 2025-02-10 | 3,878.96 | 3,895.40 | 3,878.39 | 3,891.39 | 0.0M |
| 2025-02-07 | 3,897.61 | 3,903.39 | 3,880.16 | 3,880.16 | 0.0M |
| 2025-02-06 | 3,879.85 | 3,896.86 | 3,874.61 | 3,894.16 | 0.0M |
| 2025-02-05 | 3,833.57 | 3,866.05 | 3,828.47 | 3,866.05 | 0.0M |
| 2025-02-04 | 3,873.44 | 3,873.44 | 3,831.84 | 3,839.92 | 0.0M |
| 2025-02-03 | 3,828.91 | 3,872.91 | 3,825.91 | 3,868.60 | 0.0M |
| 2025-01-31 | 3,917.77 | 3,929.92 | 3,900.11 | 3,901.65 | 0.0M |
| 2025-01-30 | 3,885.96 | 3,910.43 | 3,885.89 | 3,906.02 | 0.0M |
| 2025-01-29 | 3,868.36 | 3,885.45 | 3,863.59 | 3,878.54 | 0.0M |
| 2025-01-28 | 3,861.06 | 3,883.40 | 3,856.49 | 3,859.29 | 0.0M |
| 2025-01-27 | 3,801.13 | 3,853.95 | 3,796.49 | 3,845.39 | 0.0M |
| 2025-01-24 | 3,825.28 | 3,832.33 | 3,809.87 | 3,817.36 | 0.0M |
| 2025-01-23 | 3,789.34 | 3,809.00 | 3,784.09 | 3,809.00 | 0.0M |
| 2025-01-22 | 3,781.96 | 3,801.89 | 3,778.94 | 3,792.30 | 0.0M |
| 2025-01-21 | 3,734.39 | 3,763.60 | 3,734.12 | 3,763.60 | 0.0M |
| 2025-01-20 | 3,720.37 | 3,742.83 | 3,719.24 | 3,739.89 | 0.0M |
| 2025-01-17 | 3,708.50 | 3,722.52 | 3,706.22 | 3,720.49 | 0.0M |
| 2025-01-16 | 3,662.69 | 3,697.54 | 3,662.15 | 3,695.98 | 0.0M |
| 2025-01-15 | 3,613.54 | 3,658.97 | 3,610.75 | 3,653.40 | 0.0M |
| 2025-01-14 | 3,645.58 | 3,648.46 | 3,620.74 | 3,623.71 | 0.0M |
| 2025-01-13 | 3,632.22 | 3,632.73 | 3,604.92 | 3,619.50 | 0.0M |
| 2025-01-10 | 3,675.80 | 3,688.83 | 3,650.75 | 3,653.64 | 0.0M |
| 2025-01-09 | 3,674.20 | 3,698.31 | 3,670.39 | 3,685.23 | 0.0M |
| 2025-01-08 | 3,672.16 | 3,697.29 | 3,648.05 | 3,673.73 | 0.0M |
| 2025-01-07 | 3,629.31 | 3,667.44 | 3,622.36 | 3,664.75 | 0.0M |
| 2025-01-06 | 3,612.43 | 3,628.29 | 3,594.02 | 3,628.29 | 0.0M |
| 2025-01-03 | 3,609.20 | 3,613.44 | 3,585.17 | 3,599.72 | 0.0M |