1,956.41
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,993.45 | 1,993.45 | 1,993.45 | 1,993.45 | 700.6K |
| 09:05 | 1,992.79 | 1,993.75 | 1,992.79 | 1,993.75 | 317.9K |
| 09:10 | 1,993.79 | 1,993.79 | 1,993.30 | 1,993.30 | 341.0K |
| 09:15 | 1,991.75 | 1,991.75 | 1,991.75 | 1,991.75 | 508.1K |
| 09:20 | 1,990.29 | 1,990.29 | 1,989.77 | 1,989.77 | 257.2K |
| 09:25 | 1,989.61 | 1,989.61 | 1,989.53 | 1,989.53 | 194.7K |
| 09:30 | 1,991.86 | 1,991.86 | 1,991.86 | 1,991.86 | 93.8K |
| 09:35 | 1,991.35 | 1,991.83 | 1,991.35 | 1,991.83 | 171.7K |
| 09:40 | 1,990.58 | 1,990.76 | 1,990.58 | 1,990.76 | 218.4K |
| 09:45 | 1,990.58 | 1,990.58 | 1,990.58 | 1,990.58 | 109.4K |
| 09:50 | 1,993.94 | 1,994.64 | 1,993.94 | 1,994.64 | 205.6K |
| 09:55 | 1,995.25 | 1,995.25 | 1,995.08 | 1,995.08 | 134.6K |
| 10:00 | 1,995.98 | 1,995.98 | 1,995.98 | 1,995.98 | 90.6K |
| 10:05 | 1,996.84 | 1,996.95 | 1,996.84 | 1,996.95 | 170.2K |
| 10:10 | 1,997.33 | 1,997.81 | 1,997.33 | 1,997.81 | 113.0K |
| 10:15 | 1,997.69 | 1,997.69 | 1,997.69 | 1,997.69 | 54.0K |
| 10:20 | 1,997.48 | 1,997.59 | 1,997.48 | 1,997.59 | 78.6K |
| 10:25 | 1,997.08 | 1,997.08 | 1,996.86 | 1,996.86 | 107.5K |
| 10:30 | 1,996.90 | 1,996.90 | 1,996.90 | 1,996.90 | 52.6K |
| 10:35 | 1,996.31 | 1,997.49 | 1,996.31 | 1,997.49 | 102.0K |
| 10:40 | 1,997.70 | 1,997.76 | 1,997.70 | 1,997.76 | 107.1K |
| 10:45 | 1,998.26 | 1,998.26 | 1,998.26 | 1,998.26 | 72.3K |
| 10:50 | 1,998.42 | 1,998.59 | 1,998.42 | 1,998.59 | 72.5K |
| 10:55 | 1,999.53 | 1,999.53 | 1,998.56 | 1,998.56 | 182.3K |
| 11:00 | 1,999.56 | 1,999.56 | 1,999.56 | 1,999.56 | 229.1K |
| 11:05 | 1,998.26 | 1,998.26 | 1,997.27 | 1,997.27 | 94.0K |
| 11:10 | 1,997.58 | 1,997.58 | 1,996.71 | 1,996.71 | 78.2K |
| 11:15 | 1,996.20 | 1,996.20 | 1,996.20 | 1,996.20 | 39.4K |
| 11:20 | 1,995.32 | 1,995.32 | 1,994.82 | 1,994.82 | 111.6K |
| 11:25 | 1,994.14 | 1,994.90 | 1,994.14 | 1,994.90 | 167.0K |
| 11:30 | 1,994.59 | 1,994.59 | 1,994.59 | 1,994.59 | 90.4K |
| 11:35 | 1,995.25 | 1,995.25 | 1,993.95 | 1,993.95 | 238.0K |
| 11:40 | 1,993.68 | 1,994.56 | 1,993.68 | 1,994.56 | 107.3K |
| 11:45 | 1,994.16 | 1,994.16 | 1,994.16 | 1,994.16 | 41.4K |
| 11:50 | 1,994.45 | 1,994.45 | 1,994.45 | 1,994.45 | 92.9K |
| 11:55 | 1,994.57 | 1,994.57 | 1,994.49 | 1,994.49 | 90.5K |
| 12:00 | 1,995.06 | 1,995.06 | 1,995.06 | 1,995.06 | 54.0K |
| 12:05 | 1,995.66 | 1,996.60 | 1,995.66 | 1,996.60 | 61.9K |
| 12:10 | 1,996.55 | 1,997.66 | 1,996.55 | 1,997.66 | 62.0K |
| 12:15 | 1,998.74 | 1,998.74 | 1,998.74 | 1,998.74 | 67.2K |
| 12:20 | 1,998.62 | 1,998.87 | 1,998.62 | 1,998.87 | 75.5K |
| 12:25 | 1,998.70 | 1,998.70 | 1,998.15 | 1,998.15 | 90.0K |
| 12:30 | 1,998.56 | 1,998.56 | 1,998.56 | 1,998.56 | 33.0K |
| 12:35 | 1,998.95 | 1,998.95 | 1,998.29 | 1,998.29 | 106.0K |
| 12:40 | 1,997.38 | 1,997.38 | 1,997.20 | 1,997.20 | 68.3K |
| 12:45 | 1,996.41 | 1,996.41 | 1,996.41 | 1,996.41 | 28.5K |
| 12:50 | 1,996.74 | 1,996.74 | 1,996.34 | 1,996.34 | 49.7K |
| 12:55 | 1,995.98 | 1,995.98 | 1,995.98 | 1,995.98 | 72.9K |
| 13:00 | 1,995.92 | 1,995.92 | 1,995.92 | 1,995.92 | 59.5K |
| 13:05 | 1,995.87 | 1,996.18 | 1,995.87 | 1,996.18 | 42.7K |
| 13:10 | 1,996.13 | 1,996.30 | 1,996.13 | 1,996.30 | 35.1K |
| 13:15 | 1,997.45 | 1,997.45 | 1,997.45 | 1,997.45 | 220.3K |
| 13:20 | 1,998.11 | 1,998.27 | 1,998.11 | 1,998.27 | 52.7K |
| 13:25 | 1,998.59 | 1,998.59 | 1,998.19 | 1,998.19 | 40.3K |
| 13:30 | 1,998.37 | 1,998.37 | 1,998.37 | 1,998.37 | 19.4K |
| 13:35 | 1,998.49 | 1,998.49 | 1,998.08 | 1,998.08 | 85.0K |
| 13:40 | 1,997.72 | 1,998.50 | 1,997.72 | 1,998.50 | 47.5K |
| 13:45 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 33.6K |
| 13:50 | 1,998.66 | 1,998.66 | 1,998.01 | 1,998.01 | 111.4K |
| 13:55 | 1,998.13 | 1,998.13 | 1,997.93 | 1,997.93 | 42.4K |
| 14:00 | 1,997.37 | 1,997.37 | 1,997.37 | 1,997.37 | 41.9K |
| 14:05 | 1,997.84 | 1,998.26 | 1,997.84 | 1,998.26 | 346.4K |
| 14:10 | 1,998.66 | 1,998.66 | 1,998.61 | 1,998.61 | 81.7K |
| 14:15 | 1,998.97 | 1,998.97 | 1,998.97 | 1,998.97 | 24.1K |
| 14:20 | 1,998.91 | 1,999.00 | 1,998.91 | 1,999.00 | 47.1K |
| 14:25 | 1,999.13 | 1,999.13 | 1,998.64 | 1,998.64 | 45.2K |
| 14:30 | 1,998.21 | 1,998.21 | 1,998.21 | 1,998.21 | 41.5K |
| 14:35 | 1,997.72 | 1,997.72 | 1,997.19 | 1,997.19 | 130.9K |
| 14:40 | 1,996.96 | 1,997.45 | 1,996.96 | 1,997.45 | 55.0K |
| 14:45 | 1,996.67 | 1,996.67 | 1,996.67 | 1,996.67 | 38.1K |
| 14:50 | 1,995.83 | 1,995.83 | 1,995.33 | 1,995.33 | 70.1K |
| 14:55 | 1,995.17 | 1,995.17 | 1,994.95 | 1,994.95 | 246.7K |
| 15:00 | 1,994.60 | 1,994.60 | 1,994.60 | 1,994.60 | 27.9K |
| 15:05 | 1,994.55 | 1,994.94 | 1,994.55 | 1,994.94 | 94.8K |
| 15:10 | 1,993.93 | 1,993.93 | 1,993.45 | 1,993.45 | 85.9K |
| 15:15 | 1,993.58 | 1,993.58 | 1,993.58 | 1,993.58 | 70.6K |
| 15:20 | 1,992.57 | 1,992.98 | 1,992.57 | 1,992.98 | 112.0K |
| 15:25 | 1,992.57 | 1,992.57 | 1,992.11 | 1,992.11 | 120.7K |
| 15:30 | 1,992.39 | 1,992.39 | 1,992.39 | 1,992.39 | 217.5K |
| 15:35 | 1,992.30 | 1,992.30 | 1,992.10 | 1,992.10 | 157.8K |
| 15:40 | 1,991.91 | 1,991.91 | 1,990.72 | 1,990.72 | 122.5K |
| 15:45 | 1,991.23 | 1,991.23 | 1,991.23 | 1,991.23 | 60.6K |
| 15:50 | 1,990.35 | 1,990.68 | 1,990.35 | 1,990.68 | 172.5K |
| 15:55 | 1,991.71 | 1,992.04 | 1,991.71 | 1,992.04 | 190.7K |
| 16:00 | 1,990.47 | 1,990.47 | 1,990.47 | 1,990.47 | 124.5K |
| 16:05 | 1,990.21 | 1,990.21 | 1,989.65 | 1,989.65 | 141.7K |
| 16:10 | 1,989.19 | 1,989.19 | 1,988.49 | 1,988.49 | 102.7K |
| 16:15 | 1,988.81 | 1,988.81 | 1,988.81 | 1,988.81 | 96.3K |
| 16:20 | 1,989.16 | 1,989.83 | 1,989.16 | 1,989.83 | 203.8K |
| 16:25 | 1,988.89 | 1,988.89 | 1,988.77 | 1,988.77 | 118.0K |
| 16:30 | 1,989.28 | 1,989.28 | 1,989.28 | 1,989.28 | 63.4K |
| 16:35 | 1,988.73 | 1,988.99 | 1,988.73 | 1,988.99 | 132.6K |
| 16:40 | 1,988.76 | 1,989.51 | 1,988.76 | 1,989.51 | 111.8K |
| 16:45 | 1,990.69 | 1,990.69 | 1,990.69 | 1,990.69 | 105.3K |
| 16:50 | 1,990.49 | 1,990.87 | 1,990.49 | 1,990.87 | 165.0K |
| 16:55 | 1,990.67 | 1,990.96 | 1,990.67 | 1,990.96 | 145.3K |
| 17:00 | 1,991.47 | 1,991.47 | 1,991.47 | 1,991.47 | 74.7K |
| 17:05 | 1,991.03 | 1,991.06 | 1,991.03 | 1,991.06 | 166.0K |
| 17:10 | 1,991.07 | 1,991.07 | 1,990.53 | 1,990.53 | 260.1K |
| 17:15 | 1,990.54 | 1,990.54 | 1,990.54 | 1,990.54 | 90.0K |
| 17:20 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 64.9K |
| 17:25 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 7,519.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,948.81 | 1,959.40 | 1,948.45 | 1,956.41 | 20.4M |
| 2025-09-25 | 1,960.02 | 1,961.74 | 1,947.94 | 1,947.94 | 26.3M |
| 2025-09-24 | 1,979.39 | 1,980.62 | 1,968.22 | 1,969.73 | 24.4M |
| 2025-09-23 | 1,991.59 | 1,999.84 | 1,986.92 | 1,990.67 | 22.1M |
| 2025-09-22 | 1,991.93 | 1,999.58 | 1,988.24 | 1,992.14 | 19.7M |
| 2025-09-19 | 1,987.89 | 2,000.91 | 1,982.38 | 1,994.13 | 76.1M |
| 2025-09-18 | 1,988.87 | 1,992.67 | 1,982.61 | 1,987.92 | 21.8M |
| 2025-09-17 | 1,981.66 | 1,989.92 | 1,978.86 | 1,983.08 | 22.6M |
| 2025-09-16 | 2,002.83 | 2,005.62 | 1,982.45 | 1,984.46 | 23.9M |
| 2025-09-15 | 2,018.36 | 2,018.55 | 2,004.52 | 2,007.72 | 25.3M |
| 2025-09-12 | 2,022.36 | 2,024.59 | 2,012.08 | 2,012.47 | 20.0M |
| 2025-09-11 | 2,017.98 | 2,024.47 | 2,012.52 | 2,021.42 | 22.0M |
| 2025-09-10 | 2,024.44 | 2,028.75 | 2,007.15 | 2,008.39 | 19.3M |
| 2025-09-09 | 2,025.87 | 2,028.01 | 2,015.77 | 2,018.93 | 22.3M |
| 2025-09-08 | 2,029.71 | 2,030.06 | 2,017.25 | 2,023.72 | 20.2M |
| 2025-09-05 | 2,033.79 | 2,040.12 | 2,024.67 | 2,027.15 | 26.9M |
| 2025-09-04 | 2,004.39 | 2,031.96 | 2,004.05 | 2,026.99 | 23.8M |
| 2025-09-03 | 1,993.59 | 2,000.36 | 1,986.21 | 1,999.15 | 23.1M |
| 2025-09-02 | 1,999.39 | 2,003.69 | 1,980.82 | 1,983.36 | 25.0M |
| 2025-09-01 | 2,008.84 | 2,013.61 | 1,999.41 | 2,004.15 | 15.9M |
| 2025-08-29 | 2,010.26 | 2,015.23 | 2,003.18 | 2,006.14 | 21.2M |
| 2025-08-28 | 2,016.85 | 2,022.11 | 2,007.09 | 2,014.23 | 20.8M |
| 2025-08-27 | 2,010.09 | 2,017.46 | 2,007.32 | 2,014.44 | 20.1M |
| 2025-08-26 | 2,005.45 | 2,019.17 | 2,004.09 | 2,009.30 | 38.8M |
| 2025-08-25 | 2,020.75 | 2,028.22 | 2,016.88 | 2,018.44 | 15.0M |
| 2025-08-22 | 2,011.63 | 2,033.18 | 2,011.39 | 2,025.88 | 20.0M |
| 2025-08-21 | 2,018.54 | 2,021.03 | 2,006.81 | 2,014.60 | 21.1M |
| 2025-08-20 | 2,015.93 | 2,027.85 | 2,007.03 | 2,023.28 | 27.5M |
| 2025-08-19 | 2,000.63 | 2,022.58 | 1,999.57 | 2,022.04 | 17.9M |
| 2025-08-18 | 1,998.94 | 1,999.74 | 1,990.84 | 1,998.99 | 18.9M |
| 2025-08-15 | 2,002.13 | 2,007.55 | 1,998.12 | 2,000.59 | 20.2M |
| 2025-08-14 | 1,991.34 | 2,001.32 | 1,985.82 | 1,992.10 | 22.0M |
| 2025-08-13 | 1,986.99 | 1,992.55 | 1,979.79 | 1,992.55 | 21.2M |
| 2025-08-12 | 1,983.51 | 1,984.17 | 1,973.66 | 1,983.76 | 19.0M |
| 2025-08-11 | 1,991.09 | 1,994.85 | 1,976.80 | 1,979.42 | 20.9M |
| 2025-08-08 | 1,985.66 | 1,987.73 | 1,973.44 | 1,981.91 | 22.9M |
| 2025-08-07 | 1,963.34 | 1,990.68 | 1,961.11 | 1,983.09 | 32.5M |
| 2025-08-06 | 1,971.33 | 1,974.99 | 1,952.82 | 1,958.92 | 27.0M |
| 2025-08-05 | 1,972.00 | 1,977.93 | 1,964.87 | 1,967.60 | 25.8M |
| 2025-08-04 | 1,932.73 | 1,964.52 | 1,931.63 | 1,964.52 | 37.2M |
| 2025-07-31 | 1,988.95 | 1,992.82 | 1,967.72 | 1,968.77 | 31.4M |
| 2025-07-30 | 1,989.81 | 2,000.89 | 1,987.70 | 1,987.72 | 30.4M |
| 2025-07-29 | 1,987.13 | 2,000.51 | 1,984.09 | 1,992.15 | 26.7M |
| 2025-07-28 | 2,009.29 | 2,011.34 | 1,985.33 | 1,986.50 | 27.4M |
| 2025-07-25 | 1,999.95 | 2,004.33 | 1,988.91 | 1,994.12 | 24.2M |
| 2025-07-24 | 2,010.65 | 2,017.31 | 1,997.21 | 2,006.03 | 36.3M |
| 2025-07-23 | 1,990.52 | 2,003.90 | 1,989.25 | 2,002.62 | 29.7M |
| 2025-07-22 | 1,981.31 | 1,982.23 | 1,965.59 | 1,973.26 | 24.8M |
| 2025-07-21 | 1,985.84 | 1,993.94 | 1,979.77 | 1,986.05 | 20.4M |
| 2025-07-18 | 1,990.97 | 1,997.30 | 1,985.28 | 1,988.84 | 26.2M |
| 2025-07-17 | 1,976.26 | 1,987.85 | 1,975.64 | 1,983.81 | 27.7M |
| 2025-07-16 | 1,966.27 | 1,980.43 | 1,966.03 | 1,969.40 | 22.6M |
| 2025-07-15 | 1,972.03 | 1,981.57 | 1,966.11 | 1,969.44 | 19.8M |
| 2025-07-14 | 1,963.95 | 1,972.06 | 1,961.26 | 1,972.06 | 17.2M |
| 2025-07-11 | 1,991.83 | 1,992.38 | 1,971.38 | 1,973.75 | 21.7M |
| 2025-07-10 | 1,986.76 | 2,001.78 | 1,986.30 | 2,001.78 | 26.0M |
| 2025-07-09 | 1,970.88 | 1,985.60 | 1,965.87 | 1,976.84 | 24.3M |
| 2025-07-08 | 1,966.18 | 1,971.06 | 1,956.56 | 1,971.06 | 26.7M |
| 2025-07-07 | 1,965.53 | 1,970.19 | 1,963.02 | 1,966.23 | 16.5M |
| 2025-07-04 | 1,962.50 | 1,974.47 | 1,950.52 | 1,965.09 | 17.4M |
| 2025-07-03 | 1,973.54 | 1,976.84 | 1,964.59 | 1,968.71 | 27.6M |
| 2025-07-02 | 1,964.81 | 1,971.50 | 1,957.70 | 1,969.26 | 29.0M |
| 2025-07-01 | 1,961.00 | 1,963.38 | 1,942.57 | 1,960.75 | 21.5M |
| 2025-06-30 | 1,971.52 | 1,974.39 | 1,954.83 | 1,958.25 | 27.9M |
| 2025-06-27 | 1,960.74 | 1,973.86 | 1,960.30 | 1,967.84 | 23.8M |
| 2025-06-26 | 1,955.91 | 1,958.85 | 1,940.10 | 1,948.44 | 26.3M |
| 2025-06-25 | 1,965.45 | 1,972.21 | 1,946.87 | 1,946.88 | 28.3M |
| 2025-06-24 | 1,970.20 | 1,974.63 | 1,954.93 | 1,960.46 | 31.5M |
| 2025-06-23 | 1,931.70 | 1,947.79 | 1,930.40 | 1,936.99 | 26.7M |
| 2025-06-20 | 1,948.45 | 1,957.49 | 1,940.44 | 1,940.44 | 86.4M |
| 2025-06-19 | 1,942.61 | 1,949.42 | 1,931.95 | 1,938.92 | 22.0M |
| 2025-06-18 | 1,958.72 | 1,963.54 | 1,948.79 | 1,955.40 | 25.7M |
| 2025-06-17 | 1,960.93 | 1,977.84 | 1,954.33 | 1,962.82 | 22.4M |
| 2025-06-16 | 1,977.90 | 1,984.90 | 1,971.58 | 1,975.72 | 21.9M |
| 2025-06-13 | 1,983.43 | 1,993.36 | 1,975.68 | 1,978.73 | 25.4M |
| 2025-06-12 | 2,001.31 | 2,015.31 | 1,994.20 | 2,010.62 | 24.5M |
| 2025-06-11 | 2,018.75 | 2,026.05 | 2,014.39 | 2,014.39 | 22.7M |
| 2025-06-10 | 2,014.78 | 2,020.28 | 2,004.03 | 2,017.44 | 33.6M |
| 2025-06-06 | 2,005.33 | 2,023.98 | 2,004.68 | 2,019.59 | 26.1M |
| 2025-06-05 | 2,007.08 | 2,015.80 | 1,999.12 | 2,008.39 | 24.4M |
| 2025-06-04 | 1,997.33 | 2,011.40 | 1,992.57 | 2,003.39 | 23.0M |
| 2025-06-03 | 1,999.22 | 2,000.44 | 1,984.15 | 1,996.49 | 23.5M |
| 2025-06-02 | 1,987.78 | 1,992.25 | 1,972.70 | 1,986.72 | 22.8M |
| 2025-05-30 | 1,989.37 | 2,008.39 | 1,986.10 | 1,992.34 | 54.8M |
| 2025-05-28 | 2,005.74 | 2,009.02 | 1,987.48 | 1,988.60 | 20.2M |
| 2025-05-27 | 2,004.62 | 2,018.21 | 2,004.62 | 2,011.17 | 19.8M |
| 2025-05-26 | 2,005.90 | 2,011.77 | 2,001.55 | 2,008.41 | 14.0M |
| 2025-05-23 | 2,004.37 | 2,010.55 | 1,956.40 | 1,986.08 | 30.2M |
| 2025-05-22 | 2,011.89 | 2,014.02 | 1,991.64 | 2,001.58 | 21.4M |
| 2025-05-21 | 2,016.18 | 2,022.51 | 2,007.55 | 2,020.86 | 26.2M |
| 2025-05-20 | 2,027.22 | 2,036.80 | 2,017.20 | 2,029.24 | 30.7M |
| 2025-05-19 | 2,017.10 | 2,027.18 | 2,012.11 | 2,027.18 | 25.1M |
| 2025-05-16 | 2,012.36 | 2,031.76 | 2,012.23 | 2,023.90 | 36.6M |
| 2025-05-15 | 1,991.95 | 2,010.93 | 1,988.61 | 2,010.93 | 26.2M |
| 2025-05-14 | 2,000.27 | 2,005.58 | 1,988.47 | 1,999.04 | 0.0M |
| 2025-05-13 | 2,003.68 | 2,014.03 | 1,998.90 | 2,002.01 | 0.0M |
| 2025-05-12 | 1,990.28 | 2,003.18 | 1,978.25 | 2,003.18 | 0.0M |
| 2025-05-09 | 1,973.55 | 1,980.17 | 1,970.21 | 1,976.27 | 0.0M |
| 2025-05-08 | 1,974.92 | 1,984.69 | 1,966.69 | 1,967.84 | 0.0M |
| 2025-05-07 | 1,977.74 | 1,977.95 | 1,962.59 | 1,964.74 | 0.0M |
| 2025-05-06 | 1,986.27 | 1,989.96 | 1,973.47 | 1,983.29 | 0.0M |
| 2025-05-05 | 1,988.03 | 1,998.24 | 1,986.03 | 1,986.03 | 0.0M |
| 2025-05-02 | 1,974.68 | 1,991.66 | 1,969.18 | 1,987.66 | 0.0M |
| 2025-04-30 | 1,963.48 | 1,968.90 | 1,942.17 | 1,960.48 | 0.0M |
| 2025-04-29 | 1,951.40 | 1,960.51 | 1,947.38 | 1,951.17 | 0.0M |
| 2025-04-28 | 1,936.04 | 1,949.95 | 1,933.29 | 1,946.54 | 26.1M |
| 2025-04-25 | 1,937.96 | 1,943.50 | 1,929.69 | 1,934.59 | 26.8M |
| 2025-04-24 | 1,905.59 | 1,927.04 | 1,896.49 | 1,923.81 | 28.4M |
| 2025-04-23 | 1,899.94 | 1,920.30 | 1,892.08 | 1,904.86 | 38.0M |
| 2025-04-22 | 1,860.43 | 1,874.08 | 1,848.81 | 1,874.08 | 28.8M |
| 2025-04-17 | 1,866.87 | 1,874.72 | 1,853.73 | 1,873.20 | 37.5M |
| 2025-04-16 | 1,854.92 | 1,867.06 | 1,844.92 | 1,867.06 | 35.3M |
| 2025-04-15 | 1,851.16 | 1,873.19 | 1,848.54 | 1,873.13 | 33.5M |
| 2025-04-14 | 1,847.11 | 1,864.68 | 1,834.64 | 1,855.26 | 33.9M |
| 2025-04-11 | 1,825.47 | 1,828.78 | 1,780.55 | 1,813.97 | 33.2M |
| 2025-04-10 | 1,759.18 | 1,926.41 | 1,756.26 | 1,814.91 | 52.0M |
| 2025-04-09 | 1,787.11 | 1,798.32 | 1,722.74 | 1,752.71 | 57.0M |
| 2025-04-08 | 1,801.07 | 1,849.98 | 1,787.21 | 1,823.98 | 56.2M |
| 2025-04-07 | 1,847.64 | 1,858.60 | 1,721.32 | 1,770.24 | 91.0M |
| 2025-04-04 | 1,941.10 | 1,950.10 | 1,841.53 | 1,866.22 | 67.5M |
| 2025-04-03 | 1,992.04 | 1,995.54 | 1,961.27 | 1,966.07 | 52.0M |
| 2025-04-02 | 2,035.88 | 2,035.95 | 2,013.42 | 2,029.08 | 27.9M |
| 2025-04-01 | 2,052.50 | 2,055.38 | 2,032.70 | 2,043.71 | 32.3M |
| 2025-03-31 | 2,053.14 | 2,055.02 | 2,028.78 | 2,032.20 | 39.8M |
| 2025-03-28 | 2,075.77 | 2,087.91 | 2,066.57 | 2,074.03 | 27.7M |
| 2025-03-27 | 2,075.34 | 2,083.29 | 2,062.60 | 2,082.83 | 33.5M |
| 2025-03-26 | 2,112.22 | 2,112.87 | 2,094.33 | 2,098.68 | 26.2M |
| 2025-03-25 | 2,110.21 | 2,122.22 | 2,103.72 | 2,110.36 | 28.8M |
| 2025-03-24 | 2,114.86 | 2,116.99 | 2,097.47 | 2,105.04 | 22.7M |
| 2025-03-21 | 2,107.76 | 2,111.44 | 2,096.37 | 2,107.77 | 80.3M |
| 2025-03-20 | 2,108.76 | 2,118.17 | 2,100.12 | 2,116.06 | 36.0M |
| 2025-03-19 | 2,107.12 | 2,114.44 | 2,102.31 | 2,109.82 | 29.9M |
| 2025-03-18 | 2,117.67 | 2,122.69 | 2,106.85 | 2,113.38 | 29.7M |
| 2025-03-17 | 2,092.96 | 2,112.85 | 2,091.54 | 2,110.67 | 26.2M |
| 2025-03-14 | 2,072.56 | 2,095.48 | 2,065.36 | 2,090.54 | 31.4M |
| 2025-03-13 | 2,074.10 | 2,090.73 | 2,068.38 | 2,074.55 | 27.8M |
| 2025-03-12 | 2,071.42 | 2,096.00 | 2,070.33 | 2,080.80 | 33.0M |
| 2025-03-11 | 2,096.33 | 2,098.24 | 2,050.58 | 2,054.04 | 36.7M |
| 2025-03-10 | 2,126.07 | 2,126.13 | 2,095.46 | 2,101.64 | 37.4M |
| 2025-03-07 | 2,101.12 | 2,124.02 | 2,090.62 | 2,118.80 | 39.7M |
| 2025-03-06 | 2,128.74 | 2,130.59 | 2,100.65 | 2,116.94 | 41.1M |
| 2025-03-05 | 2,124.70 | 2,140.61 | 2,122.16 | 2,131.63 | 43.0M |
| 2025-03-04 | 2,128.30 | 2,134.08 | 2,101.46 | 2,105.17 | 43.8M |
| 2025-03-03 | 2,118.83 | 2,146.62 | 2,105.50 | 2,141.01 | 35.3M |
| 2025-02-28 | 2,099.41 | 2,116.99 | 2,092.55 | 2,115.10 | 81.8M |
| 2025-02-27 | 2,109.78 | 2,118.80 | 2,100.73 | 2,107.37 | 33.7M |
| 2025-02-26 | 2,109.91 | 2,131.55 | 2,109.81 | 2,124.27 | 41.6M |
| 2025-02-25 | 2,103.37 | 2,117.53 | 2,103.20 | 2,110.96 | 37.1M |
| 2025-02-24 | 2,114.25 | 2,122.25 | 2,099.38 | 2,109.04 | 29.9M |
| 2025-02-21 | 2,103.63 | 2,114.51 | 2,096.33 | 2,114.32 | 41.1M |
| 2025-02-20 | 2,093.90 | 2,101.95 | 2,091.43 | 2,097.61 | 26.6M |
| 2025-02-19 | 2,116.97 | 2,119.02 | 2,092.03 | 2,098.06 | 27.0M |
| 2025-02-18 | 2,115.36 | 2,120.29 | 2,105.86 | 2,116.33 | 24.7M |
| 2025-02-17 | 2,111.25 | 2,116.63 | 2,109.89 | 2,114.79 | 21.3M |
| 2025-02-14 | 2,121.94 | 2,122.11 | 2,106.80 | 2,110.78 | 30.7M |
| 2025-02-13 | 2,105.22 | 2,121.71 | 2,094.25 | 2,121.57 | 34.4M |
| 2025-02-12 | 2,090.30 | 2,093.49 | 2,075.05 | 2,088.83 | 29.4M |
| 2025-02-11 | 2,077.59 | 2,091.45 | 2,077.58 | 2,088.51 | 27.3M |
| 2025-02-10 | 2,070.63 | 2,079.40 | 2,070.32 | 2,077.26 | 23.0M |
| 2025-02-07 | 2,080.58 | 2,083.67 | 2,071.27 | 2,071.27 | 27.2M |
| 2025-02-06 | 2,071.10 | 2,080.18 | 2,068.30 | 2,078.74 | 26.4M |
| 2025-02-05 | 2,046.40 | 2,063.73 | 2,043.67 | 2,063.73 | 30.3M |
| 2025-02-04 | 2,067.68 | 2,067.68 | 2,045.47 | 2,049.79 | 39.0M |
| 2025-02-03 | 2,043.91 | 2,067.40 | 2,042.31 | 2,065.09 | 35.5M |
| 2025-01-31 | 2,091.35 | 2,097.83 | 2,081.91 | 2,082.74 | 38.4M |
| 2025-01-30 | 2,074.36 | 2,087.43 | 2,074.33 | 2,085.07 | 31.1M |
| 2025-01-29 | 2,064.97 | 2,074.09 | 2,062.42 | 2,070.40 | 27.3M |
| 2025-01-28 | 2,061.07 | 2,073.00 | 2,058.63 | 2,060.12 | 31.4M |
| 2025-01-27 | 2,029.08 | 2,057.28 | 2,026.60 | 2,052.70 | 35.0M |
| 2025-01-24 | 2,041.97 | 2,045.73 | 2,033.75 | 2,037.74 | 28.3M |
| 2025-01-23 | 2,022.79 | 2,033.28 | 2,019.98 | 2,033.28 | 25.4M |
| 2025-01-22 | 2,018.84 | 2,029.49 | 2,017.24 | 2,024.37 | 28.4M |
| 2025-01-21 | 1,993.45 | 2,009.04 | 1,993.31 | 2,009.04 | 23.9M |
| 2025-01-20 | 1,985.97 | 1,997.96 | 1,985.37 | 1,996.39 | 20.3M |
| 2025-01-17 | 1,979.63 | 1,987.12 | 1,978.42 | 1,986.03 | 33.3M |
| 2025-01-16 | 1,955.18 | 1,973.78 | 1,954.89 | 1,972.95 | 30.4M |
| 2025-01-15 | 1,928.94 | 1,953.19 | 1,927.45 | 1,950.22 | 27.1M |
| 2025-01-14 | 1,946.05 | 1,947.58 | 1,932.79 | 1,934.37 | 24.5M |
| 2025-01-13 | 1,938.91 | 1,939.19 | 1,924.34 | 1,932.12 | 0.0M |
| 2025-01-10 | 1,962.18 | 1,969.13 | 1,948.80 | 1,950.35 | 25.7M |
| 2025-01-09 | 1,961.32 | 1,974.19 | 1,959.29 | 1,967.21 | 27.6M |
| 2025-01-08 | 1,960.23 | 1,973.65 | 1,947.37 | 1,961.07 | 27.4M |
| 2025-01-07 | 1,937.36 | 1,957.71 | 1,933.65 | 1,956.28 | 28.0M |
| 2025-01-06 | 1,928.35 | 1,936.81 | 1,918.52 | 1,936.81 | 28.2M |
| 2025-01-03 | 1,926.63 | 1,928.89 | 1,913.80 | 1,921.57 | 28.9M |