SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,300.00 11,300.00 11,250.00 11,250.00 8.2K
09:17 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:28 11,300.00 11,300.00 11,250.00 11,250.00 2.5K
09:29 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 4.8K
09:34 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:48 11,150.00 11,200.00 11,150.00 11,200.00 0.2K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
09:53 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 8.1K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:17 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:32 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:34 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:40 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 5.5K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 2.9K
10:50 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,150.00 11,150.00 11,100.00 11,100.00 4.2K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 17.8K
11:01 11,100.00 11,100.00 11,050.00 11,100.00 12.2K
11:07 11,100.00 11,100.00 11,100.00 11,100.00 4.1K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:11 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 5.3K
13:01 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:02 11,100.00 11,100.00 11,050.00 11,050.00 11.9K
13:03 11,100.00 11,100.00 11,050.00 11,050.00 0.2K
13:04 11,050.00 11,050.00 11,000.00 11,000.00 2.7K
13:06 11,050.00 11,050.00 11,000.00 11,000.00 3.0K
13:07 11,050.00 11,100.00 11,050.00 11,100.00 1.6K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:10 11,100.00 11,100.00 11,050.00 11,050.00 5.4K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:13 11,150.00 11,150.00 11,150.00 11,150.00 4.7K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:19 11,200.00 11,200.00 11,150.00 11,200.00 9.9K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:28 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
13:29 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
13:35 11,150.00 11,150.00 11,100.00 11,100.00 15.4K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:38 11,150.00 11,200.00 11,150.00 11,200.00 1.8K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 2.8K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 5.2K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 6.9K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:00 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:07 11,250.00 11,300.00 11,250.00 11,300.00 3.0K
14:08 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:10 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:16 11,300.00 11,300.00 11,250.00 11,250.00 1.5K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 67.1K
14:19 11,300.00 11,350.00 11,300.00 11,350.00 41.2K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:24 11,350.00 11,350.00 11,300.00 11,300.00 0.5K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 3.9K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
14:29 11,250.00 11,250.00 11,200.00 11,200.00 19.7K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 66.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar