45,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,940.00 | 44,530.00 | 43,940.00 | 44,520.00 | 73.9K |
| 09:05 | 44,510.00 | 44,580.00 | 44,220.00 | 44,220.00 | 22.1K |
| 09:10 | 44,190.00 | 44,380.00 | 44,180.00 | 44,380.00 | 15.3K |
| 09:15 | 44,350.00 | 44,350.00 | 44,190.00 | 44,270.00 | 16.3K |
| 09:20 | 44,350.00 | 44,370.00 | 44,280.00 | 44,350.00 | 14.3K |
| 09:25 | 44,350.00 | 44,470.00 | 44,350.00 | 44,460.00 | 22.4K |
| 09:30 | 44,480.00 | 44,480.00 | 44,350.00 | 44,440.00 | 20.5K |
| 09:35 | 44,430.00 | 44,500.00 | 44,410.00 | 44,430.00 | 15.9K |
| 09:40 | 44,440.00 | 44,550.00 | 44,400.00 | 44,420.00 | 16.6K |
| 09:45 | 44,400.00 | 44,440.00 | 44,300.00 | 44,310.00 | 8.5K |
| 09:50 | 44,310.00 | 44,430.00 | 44,310.00 | 44,400.00 | 8.3K |
| 09:55 | 44,390.00 | 44,460.00 | 44,360.00 | 44,360.00 | 7.0K |
| 10:00 | 44,350.00 | 44,440.00 | 44,270.00 | 44,410.00 | 8.0K |
| 10:05 | 44,420.00 | 44,470.00 | 44,420.00 | 44,430.00 | 6.7K |
| 10:10 | 44,420.00 | 44,560.00 | 44,420.00 | 44,540.00 | 7.7K |
| 10:15 | 44,510.00 | 44,530.00 | 44,470.00 | 44,510.00 | 3.6K |
| 10:20 | 44,530.00 | 44,620.00 | 44,520.00 | 44,590.00 | 6.9K |
| 10:25 | 44,590.00 | 44,590.00 | 44,490.00 | 44,510.00 | 5.2K |
| 10:30 | 44,520.00 | 44,670.00 | 44,470.00 | 44,610.00 | 8.7K |
| 10:35 | 44,580.00 | 44,580.00 | 44,450.00 | 44,480.00 | 8.5K |
| 10:40 | 44,500.00 | 44,520.00 | 44,490.00 | 44,500.00 | 2.2K |
| 10:45 | 44,520.00 | 44,560.00 | 44,500.00 | 44,510.00 | 6.2K |
| 10:50 | 44,540.00 | 44,540.00 | 44,450.00 | 44,470.00 | 3.9K |
| 10:55 | 44,470.00 | 44,490.00 | 44,410.00 | 44,460.00 | 6.6K |
| 11:00 | 44,470.00 | 44,500.00 | 44,440.00 | 44,480.00 | 4.0K |
| 11:05 | 44,500.00 | 44,540.00 | 44,480.00 | 44,540.00 | 6.0K |
| 11:10 | 44,550.00 | 44,560.00 | 44,530.00 | 44,550.00 | 2.9K |
| 11:15 | 44,570.00 | 44,570.00 | 44,460.00 | 44,520.00 | 7.1K |
| 11:20 | 44,500.00 | 44,540.00 | 44,480.00 | 44,530.00 | 2.3K |
| 11:25 | 44,540.00 | 44,540.00 | 44,400.00 | 44,400.00 | 7.5K |
| 11:30 | 44,390.00 | 44,390.00 | 44,390.00 | 44,390.00 | 5.7K |
| 12:30 | 44,290.00 | 44,520.00 | 44,290.00 | 44,520.00 | 37.4K |
| 12:35 | 44,490.00 | 44,540.00 | 44,460.00 | 44,540.00 | 7.4K |
| 12:40 | 44,540.00 | 44,540.00 | 44,480.00 | 44,530.00 | 4.7K |
| 12:45 | 44,560.00 | 44,600.00 | 44,490.00 | 44,490.00 | 8.9K |
| 12:50 | 44,500.00 | 44,530.00 | 44,490.00 | 44,530.00 | 5.4K |
| 12:55 | 44,540.00 | 44,570.00 | 44,540.00 | 44,550.00 | 3.7K |
| 13:00 | 44,530.00 | 44,550.00 | 44,530.00 | 44,540.00 | 2.7K |
| 13:05 | 44,540.00 | 44,540.00 | 44,490.00 | 44,530.00 | 5.2K |
| 13:10 | 44,520.00 | 44,520.00 | 44,470.00 | 44,470.00 | 3.1K |
| 13:15 | 44,470.00 | 44,520.00 | 44,460.00 | 44,520.00 | 6.2K |
| 13:20 | 44,510.00 | 44,520.00 | 44,480.00 | 44,480.00 | 3.2K |
| 13:25 | 44,480.00 | 44,540.00 | 44,480.00 | 44,490.00 | 5.3K |
| 13:30 | 44,490.00 | 44,490.00 | 44,460.00 | 44,470.00 | 2.1K |
| 13:35 | 44,470.00 | 44,470.00 | 44,330.00 | 44,330.00 | 3.9K |
| 13:40 | 44,340.00 | 44,370.00 | 44,330.00 | 44,340.00 | 2.5K |
| 13:45 | 44,340.00 | 44,340.00 | 44,320.00 | 44,330.00 | 1.6K |
| 13:50 | 44,370.00 | 44,400.00 | 44,370.00 | 44,380.00 | 3.1K |
| 13:55 | 44,370.00 | 44,430.00 | 44,370.00 | 44,420.00 | 4.4K |
| 14:00 | 44,410.00 | 44,410.00 | 44,400.00 | 44,410.00 | 2.0K |
| 14:05 | 44,410.00 | 44,440.00 | 44,410.00 | 44,420.00 | 2.9K |
| 14:10 | 44,440.00 | 44,440.00 | 44,420.00 | 44,440.00 | 1.3K |
| 14:15 | 44,440.00 | 44,490.00 | 44,410.00 | 44,490.00 | 3.9K |
| 14:20 | 44,480.00 | 44,500.00 | 44,460.00 | 44,470.00 | 11.1K |
| 14:25 | 44,470.00 | 44,500.00 | 44,460.00 | 44,500.00 | 5.0K |
| 14:30 | 44,500.00 | 44,500.00 | 44,480.00 | 44,480.00 | 2.6K |
| 14:35 | 44,480.00 | 44,550.00 | 44,480.00 | 44,490.00 | 14.1K |
| 14:40 | 44,510.00 | 44,600.00 | 44,510.00 | 44,590.00 | 8.0K |
| 14:45 | 44,540.00 | 44,580.00 | 44,510.00 | 44,580.00 | 7.9K |
| 14:50 | 44,600.00 | 44,600.00 | 44,550.00 | 44,570.00 | 10.9K |
| 14:55 | 44,600.00 | 44,600.00 | 44,520.00 | 44,530.00 | 14.6K |
| 15:00 | 44,530.00 | 44,560.00 | 44,480.00 | 44,560.00 | 7.7K |
| 15:05 | 44,580.00 | 44,600.00 | 44,540.00 | 44,590.00 | 10.4K |
| 15:10 | 44,590.00 | 44,670.00 | 44,530.00 | 44,540.00 | 9.8K |
| 15:15 | 44,530.00 | 44,530.00 | 44,480.00 | 44,490.00 | 9.8K |
| 15:20 | 44,500.00 | 44,550.00 | 44,470.00 | 44,470.00 | 8.8K |
| 15:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 112.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 43,710.00 | 45,100.00 | 43,570.00 | 45,000.00 | 0.6M |
| 2025-09-25 | 44,010.00 | 44,500.00 | 43,580.00 | 44,240.00 | 0.6M |
| 2025-09-24 | 43,120.00 | 43,960.00 | 43,060.00 | 43,500.00 | 0.7M |
| 2025-09-22 | 43,800.00 | 44,680.00 | 43,720.00 | 44,500.00 | 0.7M |
| 2025-09-19 | 46,120.00 | 46,170.00 | 44,250.00 | 44,410.00 | 0.8M |
| 2025-09-18 | 45,580.00 | 46,700.00 | 45,500.00 | 46,200.00 | 0.5M |
| 2025-09-17 | 44,400.00 | 45,520.00 | 44,400.00 | 45,380.00 | 0.4M |
| 2025-09-16 | 44,720.00 | 45,550.00 | 44,520.00 | 45,180.00 | 0.3M |
| 2025-09-12 | 45,100.00 | 45,380.00 | 44,610.00 | 44,950.00 | 0.3M |
| 2025-09-11 | 44,000.00 | 44,730.00 | 43,890.00 | 44,650.00 | 0.3M |
| 2025-09-10 | 43,760.00 | 43,910.00 | 43,150.00 | 43,910.00 | 0.3M |
| 2025-09-09 | 44,300.00 | 44,600.00 | 43,880.00 | 44,120.00 | 0.3M |
| 2025-09-08 | 45,120.00 | 45,270.00 | 44,200.00 | 44,230.00 | 0.2M |
| 2025-09-05 | 44,330.00 | 45,020.00 | 44,330.00 | 44,780.00 | 0.2M |
| 2025-09-04 | 44,200.00 | 44,600.00 | 44,040.00 | 44,170.00 | 0.3M |
| 2025-09-03 | 44,270.00 | 45,190.00 | 44,250.00 | 44,480.00 | 0.3M |
| 2025-09-02 | 44,800.00 | 45,100.00 | 44,540.00 | 44,970.00 | 0.3M |
| 2025-09-01 | 44,700.00 | 45,010.00 | 44,140.00 | 44,700.00 | 0.2M |
| 2025-08-29 | 45,540.00 | 46,330.00 | 45,460.00 | 45,600.00 | 0.2M |
| 2025-08-28 | 45,640.00 | 46,250.00 | 45,040.00 | 45,360.00 | 0.3M |
| 2025-08-27 | 45,000.00 | 45,370.00 | 44,840.00 | 45,370.00 | 0.2M |
| 2025-08-26 | 45,450.00 | 45,580.00 | 44,950.00 | 45,000.00 | 0.4M |
| 2025-08-25 | 45,070.00 | 45,980.00 | 45,050.00 | 45,860.00 | 0.3M |
| 2025-08-22 | 44,270.00 | 45,220.00 | 44,120.00 | 44,950.00 | 0.5M |
| 2025-08-21 | 45,280.00 | 45,500.00 | 44,960.00 | 44,990.00 | 0.4M |
| 2025-08-20 | 46,590.00 | 46,890.00 | 45,470.00 | 45,500.00 | 0.4M |
| 2025-08-19 | 46,500.00 | 46,730.00 | 46,320.00 | 46,600.00 | 0.5M |
| 2025-08-18 | 47,800.00 | 48,020.00 | 46,640.00 | 46,640.00 | 0.4M |
| 2025-08-15 | 48,550.00 | 49,370.00 | 47,960.00 | 48,130.00 | 0.4M |
| 2025-08-14 | 49,910.00 | 50,120.00 | 47,860.00 | 47,860.00 | 0.6M |
| 2025-08-13 | 49,860.00 | 50,940.00 | 49,680.00 | 50,080.00 | 0.3M |
| 2025-08-12 | 49,740.00 | 50,300.00 | 48,880.00 | 49,870.00 | 0.5M |
| 2025-08-08 | 52,680.00 | 53,680.00 | 47,900.00 | 50,000.00 | 0.7M |
| 2025-08-07 | 51,110.00 | 52,230.00 | 51,070.00 | 51,710.00 | 0.2M |
| 2025-08-06 | 51,610.00 | 52,050.00 | 51,450.00 | 51,520.00 | 0.1M |
| 2025-08-05 | 51,780.00 | 52,180.00 | 51,280.00 | 51,610.00 | 0.1M |
| 2025-08-04 | 51,530.00 | 52,090.00 | 51,030.00 | 51,770.00 | 0.2M |
| 2025-08-01 | 52,500.00 | 53,280.00 | 51,680.00 | 52,300.00 | 0.3M |
| 2025-07-31 | 52,500.00 | 53,050.00 | 52,450.00 | 52,700.00 | 0.2M |
| 2025-07-30 | 53,680.00 | 53,730.00 | 52,860.00 | 52,900.00 | 0.2M |
| 2025-07-29 | 54,350.00 | 54,530.00 | 53,520.00 | 53,750.00 | 0.2M |
| 2025-07-28 | 54,480.00 | 54,970.00 | 54,230.00 | 54,740.00 | 0.2M |
| 2025-07-25 | 54,990.00 | 55,040.00 | 53,620.00 | 53,860.00 | 0.3M |
| 2025-07-24 | 55,000.00 | 56,660.00 | 54,680.00 | 55,990.00 | 0.4M |
| 2025-07-23 | 51,820.00 | 54,920.00 | 51,780.00 | 54,890.00 | 0.5M |
| 2025-07-22 | 50,000.00 | 50,570.00 | 49,840.00 | 50,260.00 | 0.2M |
| 2025-07-18 | 50,450.00 | 50,660.00 | 49,570.00 | 49,950.00 | 0.2M |
| 2025-07-17 | 49,800.00 | 50,550.00 | 49,600.00 | 50,440.00 | 0.1M |
| 2025-07-16 | 50,570.00 | 50,900.00 | 49,760.00 | 49,890.00 | 0.2M |
| 2025-07-15 | 49,400.00 | 49,870.00 | 48,950.00 | 49,870.00 | 0.2M |
| 2025-07-14 | 49,510.00 | 49,530.00 | 48,870.00 | 49,190.00 | 0.3M |
| 2025-07-11 | 49,850.00 | 50,160.00 | 49,530.00 | 49,990.00 | 0.3M |
| 2025-07-10 | 50,200.00 | 50,410.00 | 49,560.00 | 49,560.00 | 0.4M |
| 2025-07-09 | 49,800.00 | 50,660.00 | 49,710.00 | 50,520.00 | 0.4M |
| 2025-07-08 | 48,790.00 | 49,950.00 | 48,710.00 | 49,420.00 | 0.4M |
| 2025-07-07 | 50,160.00 | 50,530.00 | 48,250.00 | 48,510.00 | 0.6M |
| 2025-07-04 | 52,300.00 | 52,530.00 | 51,400.00 | 52,160.00 | 0.2M |
| 2025-07-03 | 50,250.00 | 51,590.00 | 50,190.00 | 51,430.00 | 0.3M |
| 2025-07-02 | 51,170.00 | 51,250.00 | 50,510.00 | 50,700.00 | 0.2M |
| 2025-07-01 | 52,180.00 | 52,370.00 | 51,090.00 | 51,480.00 | 0.2M |
| 2025-06-30 | 52,500.00 | 52,500.00 | 51,450.00 | 52,040.00 | 0.3M |
| 2025-06-27 | 51,160.00 | 51,790.00 | 50,810.00 | 51,150.00 | 0.7M |
| 2025-06-26 | 50,320.00 | 52,180.00 | 50,310.00 | 51,150.00 | 0.3M |
| 2025-06-25 | 50,600.00 | 50,600.00 | 50,030.00 | 50,460.00 | 0.2M |
| 2025-06-24 | 51,250.00 | 51,750.00 | 50,330.00 | 50,480.00 | 0.2M |
| 2025-06-23 | 49,840.00 | 50,530.00 | 49,450.00 | 50,530.00 | 0.2M |
| 2025-06-20 | 50,520.00 | 50,650.00 | 50,140.00 | 50,250.00 | 0.2M |
| 2025-06-19 | 52,370.00 | 52,440.00 | 50,510.00 | 50,510.00 | 0.2M |
| 2025-06-18 | 51,580.00 | 52,580.00 | 51,530.00 | 52,530.00 | 0.2M |
| 2025-06-17 | 52,410.00 | 52,690.00 | 52,010.00 | 52,240.00 | 0.2M |
| 2025-06-16 | 52,180.00 | 52,750.00 | 51,430.00 | 52,070.00 | 0.2M |
| 2025-06-13 | 53,330.00 | 53,670.00 | 52,010.00 | 52,550.00 | 0.3M |
| 2025-06-12 | 53,520.00 | 53,980.00 | 52,790.00 | 53,190.00 | 0.2M |
| 2025-06-11 | 53,670.00 | 54,780.00 | 53,600.00 | 54,150.00 | 0.2M |
| 2025-06-10 | 53,220.00 | 54,630.00 | 53,220.00 | 53,670.00 | 0.3M |
| 2025-06-09 | 53,550.00 | 53,830.00 | 52,330.00 | 52,500.00 | 0.2M |
| 2025-06-06 | 53,890.00 | 54,090.00 | 52,560.00 | 52,560.00 | 0.2M |
| 2025-06-05 | 53,500.00 | 54,250.00 | 53,490.00 | 53,800.00 | 0.2M |
| 2025-06-04 | 55,260.00 | 55,260.00 | 53,780.00 | 53,780.00 | 0.3M |
| 2025-06-03 | 53,600.00 | 54,970.00 | 53,590.00 | 54,450.00 | 0.3M |
| 2025-06-02 | 53,660.00 | 53,790.00 | 52,000.00 | 52,330.00 | 0.3M |
| 2025-05-30 | 54,360.00 | 55,210.00 | 53,800.00 | 54,150.00 | 0.4M |
| 2025-05-29 | 54,390.00 | 55,310.00 | 54,080.00 | 55,240.00 | 0.2M |
| 2025-05-28 | 54,910.00 | 55,440.00 | 54,260.00 | 54,400.00 | 0.3M |
| 2025-05-27 | 53,250.00 | 54,280.00 | 53,050.00 | 54,230.00 | 0.1M |
| 2025-05-26 | 53,200.00 | 53,710.00 | 53,000.00 | 53,210.00 | 0.1M |
| 2025-05-23 | 53,900.00 | 54,320.00 | 53,210.00 | 53,220.00 | 0.3M |
| 2025-05-22 | 53,810.00 | 54,990.00 | 53,780.00 | 54,380.00 | 0.2M |
| 2025-05-21 | 55,800.00 | 56,280.00 | 54,560.00 | 54,810.00 | 0.3M |
| 2025-05-20 | 55,310.00 | 56,350.00 | 55,110.00 | 55,290.00 | 0.5M |
| 2025-05-19 | 53,120.00 | 53,450.00 | 51,960.00 | 52,310.00 | 0.3M |
| 2025-05-16 | 52,790.00 | 53,860.00 | 52,350.00 | 53,250.00 | 0.3M |
| 2025-05-15 | 56,300.00 | 57,450.00 | 52,720.00 | 53,360.00 | 0.8M |
| 2025-05-14 | 50,180.00 | 54,880.00 | 49,140.00 | 53,110.00 | 0.5M |
| 2025-05-13 | 50,850.00 | 51,730.00 | 50,350.00 | 50,370.00 | 0.4M |
| 2025-05-12 | 47,860.00 | 48,610.00 | 47,490.00 | 48,530.00 | 0.3M |
| 2025-05-09 | 47,110.00 | 47,630.00 | 46,630.00 | 47,400.00 | 0.3M |
| 2025-05-08 | 45,840.00 | 46,400.00 | 45,510.00 | 46,100.00 | 0.3M |
| 2025-05-07 | 46,980.00 | 47,050.00 | 45,830.00 | 45,880.00 | 0.3M |
| 2025-05-02 | 47,180.00 | 47,430.00 | 46,800.00 | 47,000.00 | 0.3M |
| 2025-05-01 | 46,690.00 | 47,340.00 | 46,280.00 | 47,160.00 | 0.2M |
| 2025-04-30 | 46,130.00 | 46,620.00 | 45,550.00 | 46,470.00 | 0.3M |
| 2025-04-28 | 47,280.00 | 47,650.00 | 46,130.00 | 46,130.00 | 0.2M |
| 2025-04-25 | 45,930.00 | 47,000.00 | 45,750.00 | 46,880.00 | 0.3M |
| 2025-04-24 | 43,450.00 | 44,790.00 | 43,350.00 | 44,530.00 | 0.4M |
| 2025-04-23 | 43,010.00 | 43,200.00 | 42,060.00 | 42,750.00 | 0.5M |
| 2025-04-22 | 42,480.00 | 43,050.00 | 41,980.00 | 42,310.00 | 0.4M |
| 2025-04-21 | 43,000.00 | 43,000.00 | 41,700.00 | 42,360.00 | 0.4M |
| 2025-04-18 | 44,200.00 | 44,340.00 | 43,320.00 | 43,400.00 | 0.3M |
| 2025-04-17 | 44,660.00 | 44,880.00 | 44,080.00 | 44,600.00 | 0.3M |
| 2025-04-16 | 44,610.00 | 45,110.00 | 44,360.00 | 44,850.00 | 0.3M |
| 2025-04-15 | 44,890.00 | 45,550.00 | 44,560.00 | 45,000.00 | 0.5M |
| 2025-04-14 | 47,040.00 | 47,160.00 | 45,210.00 | 45,360.00 | 0.4M |
| 2025-04-11 | 46,230.00 | 46,230.00 | 44,890.00 | 45,640.00 | 0.5M |
| 2025-04-10 | 49,020.00 | 49,080.00 | 47,480.00 | 48,330.00 | 0.4M |
| 2025-04-09 | 45,390.00 | 45,530.00 | 43,920.00 | 44,880.00 | 0.4M |
| 2025-04-08 | 46,880.00 | 48,420.00 | 46,380.00 | 46,790.00 | 0.3M |
| 2025-04-07 | 44,410.00 | 46,830.00 | 44,110.00 | 45,570.00 | 0.5M |
| 2025-04-04 | 50,000.00 | 51,110.00 | 48,690.00 | 49,330.00 | 0.5M |
| 2025-04-03 | 50,700.00 | 51,490.00 | 50,340.00 | 50,790.00 | 0.4M |
| 2025-04-02 | 53,600.00 | 54,370.00 | 53,050.00 | 53,290.00 | 0.4M |
| 2025-04-01 | 53,210.00 | 53,480.00 | 52,710.00 | 52,730.00 | 0.2M |
| 2025-03-31 | 54,020.00 | 54,410.00 | 53,070.00 | 53,070.00 | 0.3M |
| 2025-03-28 | 57,940.00 | 57,970.00 | 55,980.00 | 56,230.00 | 0.3M |
| 2025-03-27 | 57,700.00 | 58,450.00 | 56,930.00 | 58,450.00 | 0.2M |
| 2025-03-26 | 57,760.00 | 58,200.00 | 57,450.00 | 57,710.00 | 0.2M |
| 2025-03-25 | 56,010.00 | 57,310.00 | 55,940.00 | 57,150.00 | 0.2M |
| 2025-03-24 | 56,120.00 | 56,530.00 | 54,850.00 | 55,200.00 | 0.2M |
| 2025-03-21 | 55,770.00 | 56,600.00 | 55,600.00 | 56,060.00 | 0.3M |
| 2025-03-19 | 56,990.00 | 57,560.00 | 56,500.00 | 56,500.00 | 0.2M |
| 2025-03-18 | 57,640.00 | 58,260.00 | 57,000.00 | 57,000.00 | 0.2M |
| 2025-03-17 | 56,760.00 | 57,200.00 | 56,620.00 | 56,640.00 | 0.1M |
| 2025-03-14 | 56,130.00 | 56,770.00 | 55,930.00 | 56,260.00 | 0.3M |
| 2025-03-13 | 58,000.00 | 58,470.00 | 56,420.00 | 56,600.00 | 0.2M |
| 2025-03-12 | 58,660.00 | 58,660.00 | 57,080.00 | 57,480.00 | 0.2M |
| 2025-03-11 | 59,070.00 | 59,740.00 | 57,670.00 | 58,000.00 | 0.5M |
| 2025-03-10 | 55,770.00 | 58,760.00 | 55,760.00 | 58,750.00 | 0.4M |
| 2025-03-07 | 54,940.00 | 55,440.00 | 54,320.00 | 55,000.00 | 0.2M |
| 2025-03-06 | 55,080.00 | 55,720.00 | 54,840.00 | 55,070.00 | 0.2M |
| 2025-03-05 | 55,400.00 | 55,470.00 | 54,650.00 | 55,320.00 | 0.3M |
| 2025-03-04 | 54,910.00 | 55,580.00 | 54,530.00 | 55,110.00 | 0.3M |
| 2025-03-03 | 54,920.00 | 55,130.00 | 54,220.00 | 54,750.00 | 0.3M |
| 2025-02-28 | 54,840.00 | 55,170.00 | 53,210.00 | 54,000.00 | 0.4M |
| 2025-02-27 | 55,840.00 | 56,200.00 | 55,320.00 | 55,840.00 | 0.2M |
| 2025-02-26 | 56,460.00 | 56,760.00 | 55,080.00 | 55,510.00 | 0.2M |
| 2025-02-25 | 55,570.00 | 57,040.00 | 55,470.00 | 56,360.00 | 0.3M |
| 2025-02-21 | 55,360.00 | 56,170.00 | 54,850.00 | 56,170.00 | 0.3M |
| 2025-02-20 | 54,610.00 | 54,740.00 | 53,980.00 | 54,730.00 | 0.3M |
| 2025-02-19 | 54,450.00 | 55,160.00 | 54,100.00 | 55,070.00 | 0.3M |
| 2025-02-18 | 53,430.00 | 55,100.00 | 53,430.00 | 54,460.00 | 0.3M |
| 2025-02-17 | 53,350.00 | 54,990.00 | 53,100.00 | 53,240.00 | 0.4M |
| 2025-02-14 | 55,960.00 | 56,590.00 | 53,980.00 | 54,280.00 | 0.7M |
| 2025-02-13 | 57,730.00 | 57,970.00 | 56,960.00 | 56,960.00 | 0.2M |
| 2025-02-12 | 57,360.00 | 57,400.00 | 56,160.00 | 56,970.00 | 0.3M |
| 2025-02-10 | 56,410.00 | 56,920.00 | 55,450.00 | 56,800.00 | 0.2M |
| 2025-02-07 | 56,850.00 | 57,200.00 | 56,650.00 | 56,650.00 | 0.2M |
| 2025-02-06 | 56,490.00 | 56,810.00 | 56,150.00 | 56,730.00 | 0.2M |
| 2025-02-05 | 56,820.00 | 56,880.00 | 55,950.00 | 56,370.00 | 0.2M |
| 2025-02-04 | 57,560.00 | 57,670.00 | 56,370.00 | 56,570.00 | 0.2M |
| 2025-02-03 | 57,300.00 | 57,450.00 | 56,460.00 | 56,610.00 | 0.3M |
| 2025-01-31 | 58,820.00 | 59,170.00 | 58,380.00 | 58,880.00 | 0.2M |
| 2025-01-30 | 59,800.00 | 59,900.00 | 58,840.00 | 59,220.00 | 0.2M |
| 2025-01-29 | 61,400.00 | 61,570.00 | 59,620.00 | 59,930.00 | 0.2M |
| 2025-01-28 | 60,500.00 | 62,230.00 | 60,410.00 | 61,150.00 | 0.3M |
| 2025-01-27 | 60,000.00 | 60,950.00 | 59,720.00 | 60,500.00 | 0.3M |
| 2025-01-24 | 59,580.00 | 60,300.00 | 59,260.00 | 59,520.00 | 0.3M |
| 2025-01-23 | 59,230.00 | 59,390.00 | 58,690.00 | 59,110.00 | 0.2M |
| 2025-01-22 | 59,240.00 | 59,500.00 | 58,340.00 | 59,230.00 | 0.5M |
| 2025-01-21 | 59,660.00 | 59,660.00 | 58,700.00 | 59,160.00 | 0.2M |
| 2025-01-20 | 58,510.00 | 59,420.00 | 58,090.00 | 59,420.00 | 0.4M |
| 2025-01-17 | 57,340.00 | 57,810.00 | 56,850.00 | 57,710.00 | 0.4M |
| 2025-01-16 | 57,580.00 | 58,240.00 | 57,420.00 | 57,880.00 | 0.4M |
| 2025-01-15 | 58,000.00 | 58,300.00 | 56,460.00 | 56,870.00 | 0.5M |
| 2025-01-14 | 59,450.00 | 59,970.00 | 58,230.00 | 58,460.00 | 0.4M |
| 2025-01-10 | 59,300.00 | 61,080.00 | 59,260.00 | 59,870.00 | 0.5M |
| 2025-01-09 | 60,200.00 | 60,420.00 | 59,220.00 | 59,450.00 | 0.3M |
| 2025-01-08 | 60,520.00 | 61,860.00 | 60,170.00 | 60,530.00 | 0.4M |
| 2025-01-07 | 62,000.00 | 62,370.00 | 61,340.00 | 62,020.00 | 0.4M |
| 2025-01-06 | 62,140.00 | 62,140.00 | 60,320.00 | 61,190.00 | 0.4M |