129.35
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2023-12-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2023-12-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2023-12-18 | 110.00 | 110.00 | 107.00 | 109.61 | 0.0M |
| 2023-12-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2023-12-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2023-11-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-11-15 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2023-11-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-11-09 | 91.50 | 91.50 | 88.00 | 88.00 | 0.0M |
| 2023-10-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-10-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-10-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-10-09 | 78.60 | 78.60 | 76.29 | 76.29 | 0.0M |
| 2023-10-06 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2023-09-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-09-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-09-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-09-12 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2023-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-07 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-22 | 138.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-17 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2023-08-16 | 143.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2023-07-31 | 199.63 | 199.63 | 199.63 | 199.63 | 0.0M |
| 2023-07-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-10 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2023-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-29 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-06-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-06-27 | 146.70 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2023-06-26 | 141.30 | 143.50 | 141.30 | 143.50 | 0.0M |
| 2023-06-22 | 203.80 | 203.80 | 196.00 | 201.20 | 0.0M |
| 2023-06-21 | 220.00 | 224.00 | 195.00 | 197.00 | 0.0M |
| 2023-06-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-06-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-06-15 | 230.00 | 230.60 | 220.00 | 230.60 | 0.0M |
| 2023-06-14 | 240.00 | 246.60 | 226.00 | 226.00 | 0.0M |
| 2023-06-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-06-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-06-08 | 204.00 | 204.00 | 195.00 | 196.00 | 0.0M |
| 2023-06-07 | 190.00 | 207.00 | 190.00 | 204.00 | 0.0M |
| 2023-06-05 | 172.00 | 172.00 | 170.60 | 170.60 | 0.0M |
| 2023-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-05-31 | 170.20 | 170.20 | 170.00 | 170.00 | 0.0M |
| 2023-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-26 | 188.00 | 188.00 | 179.00 | 179.00 | 0.0M |
| 2023-05-25 | 190.00 | 190.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-23 | 200.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-22 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2023-05-19 | 199.40 | 207.00 | 194.60 | 194.60 | 0.0M |
| 2023-05-18 | 190.20 | 196.00 | 190.20 | 190.20 | 0.0M |
| 2023-05-17 | 202.40 | 202.40 | 202.00 | 202.00 | 0.0M |
| 2023-05-16 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0M |
| 2023-05-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-12 | 191.00 | 191.00 | 178.00 | 178.00 | 0.0M |
| 2023-05-11 | 218.00 | 218.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2023-05-09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2023-05-08 | 230.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-04 | 200.00 | 200.00 | 193.80 | 193.80 | 0.0M |
| 2023-05-02 | 230.00 | 230.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-04-27 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-04-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-04-25 | 201.00 | 201.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-24 | 242.00 | 242.00 | 209.00 | 209.00 | 0.0M |
| 2023-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-04-19 | 265.20 | 265.20 | 252.00 | 252.00 | 0.0M |
| 2023-04-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-04-17 | 266.00 | 266.00 | 260.00 | 266.00 | 0.0M |
| 2023-04-14 | 270.80 | 277.00 | 260.00 | 270.00 | 0.0M |
| 2023-04-13 | 256.00 | 270.00 | 252.00 | 269.80 | 0.0M |
| 2023-04-12 | 270.00 | 270.40 | 252.00 | 256.00 | 0.0M |
| 2023-04-11 | 233.60 | 270.00 | 231.20 | 260.60 | 0.0M |
| 2023-04-10 | 210.00 | 231.20 | 210.00 | 231.20 | 0.0M |
| 2023-04-05 | 211.00 | 220.00 | 211.00 | 220.00 | 0.0M |
| 2023-04-04 | 211.00 | 211.00 | 210.00 | 211.00 | 0.0M |
| 2023-04-03 | 211.00 | 212.60 | 211.00 | 211.00 | 0.0M |
| 2023-03-31 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2023-03-30 | 187.00 | 196.00 | 187.00 | 196.00 | 0.0M |
| 2023-03-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-03-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-03-24 | 189.80 | 189.80 | 188.00 | 188.00 | 0.0M |
| 2023-03-23 | 201.00 | 206.00 | 190.00 | 190.00 | 0.0M |
| 2023-03-22 | 200.00 | 204.00 | 199.00 | 200.00 | 0.0M |
| 2023-03-21 | 184.40 | 199.00 | 184.40 | 190.00 | 0.0M |
| 2023-03-17 | 199.00 | 199.00 | 180.00 | 184.40 | 0.0M |
| 2023-03-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-14 | 207.40 | 207.40 | 200.00 | 200.00 | 0.0M |
| 2023-03-13 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-03-10 | 200.00 | 200.00 | 189.00 | 193.80 | 0.0M |
| 2023-03-08 | 210.00 | 210.00 | 208.80 | 208.80 | 0.0M |
| 2023-03-07 | 220.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2023-03-06 | 236.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2023-03-03 | 231.00 | 236.00 | 231.00 | 236.00 | 0.0M |
| 2023-03-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-03-01 | 231.00 | 231.00 | 220.00 | 231.00 | 0.0M |
| 2023-02-28 | 230.00 | 231.00 | 230.00 | 231.00 | 0.0M |
| 2023-02-27 | 232.00 | 232.20 | 230.00 | 230.00 | 0.0M |
| 2023-02-24 | 244.00 | 244.00 | 232.00 | 232.00 | 0.0M |
| 2023-02-23 | 243.00 | 243.00 | 242.00 | 242.00 | 0.0M |
| 2023-02-22 | 252.00 | 264.00 | 252.00 | 264.00 | 0.0M |
| 2023-02-21 | 272.00 | 272.00 | 254.00 | 254.00 | 0.0M |
| 2023-02-20 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2023-02-17 | 280.60 | 280.60 | 274.00 | 274.00 | 0.0M |
| 2023-02-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-02-10 | 280.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2023-02-09 | 320.00 | 320.00 | 290.20 | 290.20 | 0.0M |
| 2023-02-08 | 330.80 | 350.00 | 320.00 | 320.00 | 0.0M |
| 2023-02-07 | 326.00 | 335.00 | 320.00 | 322.00 | 0.0M |
| 2023-02-03 | 352.00 | 381.00 | 352.00 | 352.00 | 0.0M |
| 2023-02-02 | 312.00 | 360.00 | 312.00 | 360.00 | 0.0M |
| 2023-02-01 | 300.00 | 305.00 | 280.00 | 304.00 | 0.0M |
| 2023-01-31 | 294.20 | 300.00 | 294.00 | 300.00 | 0.0M |
| 2023-01-30 | 306.40 | 306.40 | 290.00 | 290.00 | 0.0M |
| 2023-01-27 | 291.60 | 310.00 | 288.00 | 310.00 | 0.0M |
| 2023-01-26 | 302.00 | 304.00 | 293.60 | 293.60 | 0.0M |
| 2023-01-25 | 290.00 | 292.00 | 282.00 | 282.00 | 0.0M |
| 2023-01-24 | 310.00 | 312.00 | 290.00 | 290.00 | 0.0M |
| 2023-01-23 | 310.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2023-01-20 | 275.00 | 300.00 | 275.00 | 299.40 | 0.0M |
| 2023-01-19 | 262.40 | 262.40 | 250.20 | 261.80 | 0.0M |
| 2023-01-18 | 300.00 | 306.00 | 270.20 | 272.00 | 0.0M |
| 2023-01-17 | 259.00 | 275.80 | 259.00 | 275.80 | 0.0M |
| 2023-01-13 | 260.00 | 282.00 | 260.00 | 274.00 | 0.0M |
| 2023-01-12 | 245.00 | 257.00 | 242.00 | 257.00 | 0.0M |
| 2023-01-11 | 222.80 | 225.00 | 222.80 | 225.00 | 0.0M |
| 2023-01-10 | 230.00 | 236.00 | 226.00 | 230.00 | 0.0M |
| 2023-01-06 | 200.40 | 200.40 | 180.00 | 180.00 | 0.0M |
| 2023-01-05 | 222.00 | 222.00 | 197.40 | 197.40 | 0.0M |
| 2023-01-04 | 212.00 | 232.40 | 212.00 | 231.80 | 0.0M |
| 2023-01-03 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |