129.35
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,180.00 | 3,235.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-12-30 | 2,961.00 | 3,206.20 | 2,961.00 | 3,142.00 | 0.0M |
| 2021-12-29 | 3,000.00 | 3,040.00 | 2,953.80 | 2,961.00 | 0.0M |
| 2021-12-28 | 3,282.00 | 3,320.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-12-27 | 3,440.00 | 3,500.00 | 3,260.00 | 3,288.20 | 0.0M |
| 2021-12-24 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-12-23 | 3,506.00 | 3,600.00 | 3,500.00 | 3,529.40 | 0.0M |
| 2021-12-22 | 3,580.00 | 3,620.00 | 3,500.00 | 3,521.40 | 0.0M |
| 2021-12-21 | 3,400.00 | 3,640.00 | 3,400.00 | 3,604.00 | 0.0M |
| 2021-12-20 | 3,340.00 | 3,400.00 | 3,240.00 | 3,276.40 | 0.0M |
| 2021-12-17 | 3,016.00 | 3,360.00 | 3,000.00 | 3,360.00 | 0.0M |
| 2021-12-16 | 3,400.00 | 3,460.00 | 3,200.00 | 3,261.40 | 0.0M |
| 2021-12-15 | 3,400.00 | 3,450.00 | 3,300.00 | 3,450.00 | 0.0M |
| 2021-12-14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2021-12-13 | 3,560.00 | 3,560.00 | 3,420.20 | 3,466.00 | 0.0M |
| 2021-12-10 | 3,840.00 | 3,840.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-12-09 | 4,299.60 | 4,299.60 | 3,800.20 | 3,800.20 | 0.0M |
| 2021-12-08 | 4,060.00 | 4,299.60 | 4,060.00 | 4,299.60 | 0.0M |
| 2021-12-07 | 3,900.00 | 3,960.00 | 3,900.00 | 3,960.00 | 0.0M |
| 2021-12-06 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2021-12-03 | 3,500.00 | 3,600.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-12-02 | 3,540.00 | 3,800.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2021-12-01 | 4,100.00 | 4,100.00 | 3,522.20 | 3,522.20 | 0.0M |
| 2021-11-30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-11-29 | 4,300.00 | 4,300.00 | 4,080.00 | 4,100.00 | 0.0M |
| 2021-11-26 | 4,200.20 | 4,280.00 | 4,200.00 | 4,260.00 | 0.0M |
| 2021-11-25 | 4,300.40 | 4,300.40 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-11-24 | 4,206.00 | 4,400.00 | 4,160.00 | 4,300.00 | 0.0M |
| 2021-11-23 | 4,090.00 | 4,100.00 | 3,980.20 | 4,100.00 | 0.0M |
| 2021-11-22 | 4,380.00 | 4,380.00 | 3,960.20 | 4,090.00 | 0.0M |
| 2021-11-19 | 4,600.00 | 4,600.00 | 4,320.00 | 4,327.80 | 0.0M |
| 2021-11-18 | 4,490.40 | 4,691.20 | 4,402.20 | 4,540.00 | 0.0M |
| 2021-11-17 | 4,802.00 | 5,100.00 | 4,460.00 | 4,500.00 | 0.0M |
| 2021-11-16 | 5,160.00 | 5,160.00 | 4,620.00 | 4,813.40 | 0.0M |
| 2021-11-12 | 4,960.00 | 5,120.00 | 4,900.00 | 5,120.00 | 0.0M |
| 2021-11-11 | 4,920.20 | 5,080.00 | 4,920.20 | 4,960.00 | 0.0M |
| 2021-11-10 | 4,960.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-11-09 | 5,200.00 | 5,200.00 | 4,900.20 | 5,040.00 | 0.0M |
| 2021-11-08 | 4,620.00 | 5,240.00 | 4,620.00 | 4,980.00 | 0.0M |
| 2021-11-05 | 4,680.00 | 4,739.80 | 4,522.20 | 4,620.00 | 0.0M |
| 2021-11-04 | 5,100.00 | 5,100.00 | 4,520.20 | 4,680.00 | 0.0M |
| 2021-11-03 | 4,988.60 | 5,400.00 | 4,960.00 | 5,151.60 | 0.0M |
| 2021-11-01 | 4,840.00 | 5,084.80 | 4,840.00 | 4,988.60 | 0.0M |
| 2021-10-29 | 4,660.00 | 4,720.00 | 4,580.00 | 4,619.20 | 0.0M |
| 2021-10-28 | 4,519.80 | 4,800.00 | 4,519.80 | 4,720.00 | 0.0M |
| 2021-10-27 | 4,560.00 | 4,566.00 | 4,400.20 | 4,538.20 | 0.0M |
| 2021-10-26 | 4,500.00 | 4,540.00 | 4,360.00 | 4,540.00 | 0.0M |
| 2021-10-25 | 4,220.80 | 4,600.00 | 4,184.00 | 4,446.60 | 0.0M |
| 2021-10-22 | 4,180.00 | 4,240.00 | 4,032.20 | 4,100.00 | 0.0M |
| 2021-10-21 | 3,880.00 | 4,140.00 | 3,880.00 | 4,022.60 | 0.0M |
| 2021-10-20 | 3,804.00 | 3,804.00 | 3,614.40 | 3,800.00 | 0.0M |
| 2021-10-19 | 3,575.00 | 3,800.00 | 3,575.00 | 3,740.00 | 0.0M |
| 2021-10-18 | 3,560.00 | 3,620.00 | 3,560.00 | 3,580.00 | 0.0M |
| 2021-10-15 | 3,760.00 | 3,800.00 | 3,580.00 | 3,599.20 | 0.0M |
| 2021-10-14 | 3,760.00 | 3,850.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2021-10-13 | 3,540.00 | 3,776.00 | 3,500.00 | 3,644.00 | 0.0M |
| 2021-10-12 | 3,349.00 | 3,530.00 | 3,349.00 | 3,530.00 | 0.0M |
| 2021-10-11 | 3,340.00 | 3,578.00 | 3,320.00 | 3,377.60 | 0.0M |
| 2021-10-08 | 3,520.00 | 3,520.00 | 3,350.00 | 3,370.40 | 0.0M |
| 2021-10-07 | 3,620.00 | 3,710.00 | 3,620.00 | 3,623.80 | 0.0M |
| 2021-10-06 | 3,580.00 | 3,680.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-10-05 | 3,703.40 | 3,780.00 | 3,540.00 | 3,580.00 | 0.0M |
| 2021-10-04 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-10-01 | 3,960.00 | 4,012.00 | 3,900.00 | 3,983.40 | 0.0M |
| 2021-09-30 | 4,120.00 | 4,160.00 | 3,860.00 | 4,040.00 | 0.0M |
| 2021-09-29 | 4,342.00 | 4,342.00 | 4,100.00 | 4,113.60 | 0.0M |
| 2021-09-28 | 4,480.00 | 4,480.00 | 4,342.00 | 4,342.00 | 0.0M |
| 2021-09-27 | 4,640.00 | 4,640.00 | 4,500.00 | 4,550.00 | 0.0M |
| 2021-09-24 | 4,540.00 | 4,580.00 | 4,540.00 | 4,566.00 | 0.0M |
| 2021-09-23 | 4,600.00 | 4,700.00 | 4,561.00 | 4,561.00 | 0.0M |
| 2021-09-22 | 4,335.00 | 4,560.00 | 4,335.00 | 4,422.80 | 0.0M |
| 2021-09-21 | 4,161.20 | 4,220.00 | 4,150.00 | 4,220.00 | 0.0M |
| 2021-09-20 | 4,200.00 | 4,254.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-09-17 | 4,220.00 | 4,340.00 | 4,200.00 | 4,340.00 | 0.0M |
| 2021-09-15 | 4,382.00 | 4,482.00 | 4,270.00 | 4,420.00 | 0.0M |
| 2021-09-14 | 4,400.00 | 4,424.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-09-13 | 4,460.00 | 4,580.00 | 4,242.40 | 4,400.00 | 0.0M |
| 2021-09-10 | 4,780.00 | 4,780.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2021-09-09 | 4,800.00 | 4,800.00 | 4,634.00 | 4,634.00 | 0.0M |
| 2021-09-08 | 4,750.00 | 4,900.00 | 4,624.40 | 4,630.60 | 0.0M |
| 2021-09-07 | 4,840.00 | 5,000.00 | 4,840.00 | 4,998.80 | 0.0M |
| 2021-09-06 | 4,898.00 | 4,898.00 | 4,700.00 | 4,840.00 | 0.0M |
| 2021-09-03 | 4,900.00 | 4,900.00 | 4,850.00 | 4,898.00 | 0.0M |
| 2021-09-02 | 4,880.00 | 4,950.00 | 4,600.00 | 4,894.80 | 0.0M |
| 2021-09-01 | 5,100.00 | 5,580.00 | 4,820.00 | 4,906.80 | 0.0M |
| 2021-08-31 | 4,361.20 | 4,860.00 | 4,360.00 | 4,747.80 | 0.0M |
| 2021-08-30 | 4,454.00 | 4,454.00 | 4,260.20 | 4,278.60 | 0.0M |
| 2021-08-27 | 4,400.00 | 4,440.00 | 4,340.00 | 4,400.00 | 0.0M |
| 2021-08-26 | 4,480.20 | 4,480.20 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-08-25 | 4,360.00 | 4,480.00 | 4,301.20 | 4,400.00 | 0.0M |
| 2021-08-24 | 4,500.00 | 4,600.00 | 4,452.00 | 4,465.40 | 0.0M |
| 2021-08-23 | 4,284.40 | 4,400.00 | 4,280.00 | 4,400.00 | 0.0M |
| 2021-08-20 | 4,259.00 | 4,600.00 | 4,259.00 | 4,551.20 | 0.0M |
| 2021-08-19 | 4,300.00 | 4,300.00 | 4,076.20 | 4,076.20 | 0.0M |
| 2021-08-18 | 4,240.00 | 4,600.00 | 4,160.00 | 4,598.80 | 0.0M |
| 2021-08-17 | 4,500.00 | 4,500.00 | 4,240.00 | 4,300.00 | 0.0M |
| 2021-08-16 | 4,460.00 | 4,680.00 | 4,400.00 | 4,400.20 | 0.0M |
| 2021-08-13 | 4,700.00 | 4,800.00 | 4,520.00 | 4,522.00 | 0.0M |
| 2021-08-12 | 4,820.00 | 4,848.40 | 4,660.00 | 4,821.00 | 0.0M |
| 2021-08-11 | 4,830.00 | 4,830.00 | 4,640.00 | 4,807.60 | 0.0M |
| 2021-08-10 | 5,000.20 | 5,020.00 | 4,839.40 | 4,850.80 | 0.0M |
| 2021-08-09 | 4,790.20 | 5,100.00 | 4,790.20 | 5,000.20 | 0.0M |
| 2021-08-06 | 5,000.00 | 5,000.00 | 4,780.00 | 4,790.20 | 0.0M |
| 2021-08-05 | 4,802.20 | 5,100.00 | 4,700.00 | 4,947.00 | 0.0M |
| 2021-08-04 | 5,400.00 | 5,400.00 | 4,840.00 | 4,854.60 | 0.0M |
| 2021-08-03 | 5,660.00 | 5,660.00 | 5,300.40 | 5,420.00 | 0.0M |
| 2021-08-02 | 5,640.00 | 5,700.00 | 5,600.00 | 5,640.00 | 0.0M |
| 2021-07-30 | 5,424.20 | 5,804.80 | 5,424.20 | 5,660.00 | 0.0M |
| 2021-07-29 | 5,800.00 | 5,880.00 | 5,560.00 | 5,569.20 | 0.0M |
| 2021-07-28 | 5,800.00 | 6,100.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-07-27 | 5,855.80 | 5,855.80 | 5,560.00 | 5,700.00 | 0.0M |
| 2021-07-26 | 6,060.00 | 6,160.00 | 5,919.80 | 5,940.00 | 0.0M |
| 2021-07-23 | 5,940.00 | 6,160.00 | 5,860.00 | 6,140.00 | 0.0M |
| 2021-07-22 | 6,340.00 | 6,340.00 | 5,900.00 | 5,967.80 | 0.0M |
| 2021-07-21 | 6,300.00 | 6,558.00 | 6,200.00 | 6,279.60 | 0.0M |
| 2021-07-20 | 6,120.00 | 6,300.00 | 5,920.00 | 6,209.20 | 0.0M |
| 2021-07-19 | 5,740.00 | 6,300.00 | 5,740.00 | 5,940.00 | 0.0M |
| 2021-07-16 | 6,140.00 | 6,140.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2021-07-15 | 6,420.00 | 6,500.00 | 5,885.00 | 6,100.00 | 0.0M |
| 2021-07-14 | 6,732.40 | 6,780.00 | 6,240.20 | 6,258.40 | 0.0M |
| 2021-07-13 | 7,100.00 | 7,100.00 | 6,720.00 | 6,820.00 | 0.0M |
| 2021-07-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-09 | 7,060.00 | 7,200.00 | 7,060.00 | 7,200.00 | 0.0M |
| 2021-07-08 | 7,200.00 | 7,240.00 | 6,880.00 | 6,901.40 | 0.0M |
| 2021-07-07 | 7,300.00 | 7,500.00 | 7,000.40 | 7,080.00 | 0.0M |
| 2021-07-06 | 7,786.60 | 7,786.60 | 7,500.00 | 7,532.60 | 0.0M |
| 2021-07-05 | 7,761.80 | 7,761.80 | 7,761.80 | 7,761.80 | 0.0M |
| 2021-07-02 | 8,400.00 | 8,400.00 | 7,760.00 | 7,786.60 | 0.0M |
| 2021-07-01 | 8,262.40 | 8,599.60 | 8,050.20 | 8,160.00 | 0.0M |
| 2021-06-30 | 8,500.00 | 8,794.00 | 8,500.00 | 8,620.20 | 0.0M |
| 2021-06-29 | 8,580.00 | 8,900.00 | 8,520.20 | 8,760.00 | 0.0M |
| 2021-06-28 | 8,040.00 | 8,800.00 | 8,040.00 | 8,620.00 | 0.0M |
| 2021-06-25 | 8,057.20 | 8,124.00 | 7,900.40 | 8,124.00 | 0.0M |
| 2021-06-24 | 8,000.00 | 8,399.40 | 8,000.00 | 8,057.20 | 0.0M |
| 2021-06-23 | 8,000.00 | 8,000.00 | 7,800.00 | 7,884.00 | 0.0M |
| 2021-06-22 | 7,812.40 | 7,860.00 | 7,750.20 | 7,860.00 | 0.0M |
| 2021-06-21 | 7,908.40 | 8,190.00 | 7,872.20 | 7,872.20 | 0.0M |
| 2021-06-18 | 8,020.00 | 8,040.00 | 7,800.20 | 7,800.20 | 0.0M |
| 2021-06-17 | 7,960.00 | 8,020.00 | 7,700.00 | 7,872.00 | 0.0M |
| 2021-06-16 | 7,402.00 | 7,960.00 | 7,400.00 | 7,807.20 | 0.0M |
| 2021-06-15 | 8,200.00 | 8,200.00 | 7,520.20 | 7,580.00 | 0.0M |
| 2021-06-14 | 8,200.20 | 8,396.00 | 7,780.00 | 7,941.00 | 0.0M |
| 2021-06-11 | 8,470.00 | 8,600.00 | 8,296.20 | 8,500.00 | 0.0M |
| 2021-06-10 | 8,800.00 | 8,800.00 | 8,050.20 | 8,360.40 | 0.0M |
| 2021-06-09 | 9,600.00 | 9,800.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2021-06-08 | 8,700.00 | 9,680.00 | 8,700.00 | 9,071.20 | 0.0M |
| 2021-06-07 | 8,260.00 | 8,960.00 | 8,260.00 | 8,700.00 | 0.0M |
| 2021-06-04 | 8,400.20 | 8,560.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2021-06-03 | 8,000.00 | 8,460.00 | 7,820.20 | 8,440.00 | 0.0M |
| 2021-06-02 | 7,150.00 | 9,040.00 | 7,150.00 | 8,541.00 | 0.0M |
| 2021-06-01 | 6,696.20 | 6,888.00 | 6,589.00 | 6,817.00 | 0.0M |
| 2021-05-31 | 6,739.00 | 6,739.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2021-05-28 | 6,936.40 | 7,359.80 | 6,739.00 | 6,739.00 | 0.0M |
| 2021-05-27 | 6,820.00 | 6,900.00 | 6,664.20 | 6,845.80 | 0.0M |
| 2021-05-26 | 6,464.00 | 6,820.00 | 6,464.00 | 6,820.00 | 0.0M |
| 2021-05-25 | 6,520.00 | 6,520.00 | 6,242.20 | 6,242.20 | 0.0M |
| 2021-05-24 | 6,290.00 | 6,520.00 | 6,180.00 | 6,440.00 | 0.0M |
| 2021-05-21 | 6,200.20 | 6,340.00 | 6,200.20 | 6,240.00 | 0.0M |
| 2021-05-20 | 6,220.00 | 6,400.00 | 6,120.20 | 6,270.80 | 0.0M |
| 2021-05-19 | 6,360.00 | 6,360.00 | 6,020.00 | 6,080.00 | 0.0M |
| 2021-05-18 | 6,300.00 | 6,700.00 | 6,300.00 | 6,460.00 | 0.0M |
| 2021-05-17 | 5,992.40 | 6,200.00 | 5,992.40 | 6,200.00 | 0.0M |
| 2021-05-14 | 5,600.00 | 6,390.00 | 5,600.00 | 5,992.20 | 0.0M |
| 2021-05-13 | 5,700.00 | 6,000.00 | 5,160.00 | 5,559.80 | 0.0M |
| 2021-05-12 | 5,920.00 | 6,000.00 | 5,480.20 | 5,600.00 | 0.0M |
| 2021-05-11 | 5,599.80 | 6,000.00 | 5,480.00 | 5,840.00 | 0.0M |
| 2021-05-10 | 6,040.00 | 6,040.00 | 5,720.00 | 5,780.00 | 0.0M |
| 2021-05-07 | 6,462.00 | 6,640.00 | 6,240.00 | 6,320.00 | 0.0M |
| 2021-05-06 | 6,100.00 | 6,460.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2021-05-05 | 6,732.00 | 6,800.00 | 6,194.80 | 6,264.40 | 0.0M |
| 2021-05-04 | 6,700.00 | 7,160.00 | 6,600.00 | 6,886.60 | 0.0M |
| 2021-05-03 | 6,720.00 | 6,940.00 | 6,680.00 | 6,700.00 | 0.0M |
| 2021-04-30 | 7,180.00 | 7,340.00 | 7,000.00 | 7,098.20 | 0.0M |
| 2021-04-29 | 7,720.00 | 7,720.00 | 7,041.00 | 7,160.00 | 0.0M |
| 2021-04-28 | 7,800.00 | 8,159.60 | 7,400.00 | 7,409.60 | 0.0M |
| 2021-04-27 | 8,400.00 | 8,600.00 | 7,700.00 | 8,062.00 | 0.0M |
| 2021-04-26 | 7,300.00 | 8,440.00 | 7,100.00 | 8,332.60 | 0.0M |
| 2021-04-23 | 6,900.00 | 7,500.00 | 6,680.00 | 7,221.00 | 0.0M |
| 2021-04-22 | 7,040.00 | 7,720.00 | 6,440.00 | 6,615.20 | 0.0M |
| 2021-04-21 | 5,600.00 | 6,340.00 | 5,600.00 | 6,333.20 | 0.0M |
| 2021-04-20 | 5,580.00 | 5,580.00 | 4,956.40 | 5,000.00 | 0.0M |
| 2021-04-19 | 5,959.80 | 5,959.80 | 5,400.00 | 5,594.40 | 0.0M |
| 2021-04-16 | 6,260.00 | 6,260.00 | 5,820.40 | 5,940.00 | 0.0M |
| 2021-04-15 | 6,260.00 | 6,300.00 | 5,840.20 | 6,000.20 | 0.0M |
| 2021-04-14 | 6,642.00 | 6,760.00 | 6,280.40 | 6,293.60 | 0.0M |
| 2021-04-13 | 6,680.00 | 7,000.00 | 6,400.00 | 6,543.20 | 0.0M |
| 2021-04-12 | 7,260.00 | 7,260.00 | 6,400.00 | 6,400.60 | 0.0M |
| 2021-04-09 | 7,080.20 | 7,399.80 | 6,900.60 | 7,100.00 | 0.0M |
| 2021-04-08 | 7,500.00 | 7,500.00 | 6,800.00 | 6,938.00 | 0.0M |
| 2021-04-07 | 7,960.00 | 7,960.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-04-06 | 8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-04-05 | 7,900.00 | 7,919.80 | 7,468.20 | 7,659.80 | 0.0M |
| 2021-03-31 | 7,600.00 | 8,000.00 | 7,523.60 | 7,780.00 | 0.0M |
| 2021-03-30 | 7,700.00 | 8,000.00 | 7,500.00 | 7,523.60 | 0.0M |
| 2021-03-29 | 7,960.00 | 8,200.00 | 7,400.00 | 7,433.40 | 0.0M |
| 2021-03-26 | 8,000.00 | 8,400.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-03-25 | 8,000.00 | 8,200.00 | 7,760.40 | 8,000.00 | 0.0M |
| 2021-03-24 | 9,600.00 | 9,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-03-23 | 10,100.00 | 10,200.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2021-03-22 | 10,800.00 | 10,840.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-03-19 | 10,800.00 | 10,800.00 | 9,760.00 | 10,800.00 | 0.0M |
| 2021-03-18 | 12,199.80 | 12,199.80 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-17 | 12,600.00 | 12,600.00 | 10,840.20 | 11,960.00 | 0.0M |
| 2021-03-16 | 12,780.00 | 13,660.20 | 12,306.00 | 12,900.00 | 0.0M |
| 2021-03-12 | 12,000.00 | 12,140.00 | 11,400.00 | 12,140.00 | 0.0M |
| 2021-03-11 | 10,820.00 | 12,020.00 | 10,440.00 | 11,706.20 | 0.0M |
| 2021-03-10 | 11,460.00 | 11,460.00 | 10,600.00 | 10,637.20 | 0.0M |
| 2021-03-09 | 10,963.00 | 11,000.00 | 10,500.00 | 10,705.60 | 0.0M |
| 2021-03-08 | 12,000.00 | 12,000.00 | 10,000.00 | 10,000.20 | 0.0M |
| 2021-03-05 | 12,160.00 | 12,160.00 | 10,460.00 | 11,800.00 | 0.0M |
| 2021-03-04 | 11,731.00 | 12,600.00 | 10,920.20 | 12,000.00 | 0.0M |
| 2021-03-03 | 13,500.00 | 13,500.00 | 12,320.20 | 12,768.00 | 0.0M |
| 2021-03-02 | 14,650.00 | 15,000.00 | 13,682.00 | 13,682.00 | 0.0M |
| 2021-03-01 | 13,800.00 | 14,553.00 | 13,800.00 | 14,284.60 | 0.0M |
| 2021-02-26 | 13,000.00 | 14,000.00 | 12,560.00 | 13,316.60 | 0.0M |
| 2021-02-25 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2021-02-24 | 13,320.00 | 13,822.00 | 13,200.00 | 13,500.00 | 0.0M |
| 2021-02-23 | 13,200.00 | 13,200.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2021-02-22 | 14,700.20 | 14,700.20 | 13,520.00 | 13,520.00 | 0.0M |
| 2021-02-19 | 14,800.00 | 15,000.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2021-02-18 | 15,120.00 | 15,120.00 | 14,220.00 | 14,600.00 | 0.0M |
| 2021-02-17 | 15,820.00 | 15,820.00 | 15,100.00 | 15,400.00 | 0.0M |
| 2021-02-16 | 16,002.00 | 16,380.00 | 15,720.20 | 15,902.00 | 0.0M |
| 2021-02-12 | 15,200.00 | 16,000.00 | 14,540.00 | 14,540.20 | 0.0M |
| 2021-02-11 | 15,700.00 | 15,700.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2021-02-10 | 17,120.00 | 17,120.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-02-09 | 17,420.00 | 17,420.00 | 16,220.00 | 17,099.80 | 0.0M |
| 2021-02-08 | 18,000.00 | 18,799.80 | 17,200.00 | 17,400.00 | 0.0M |
| 2021-02-05 | 16,100.00 | 18,200.00 | 15,120.00 | 17,700.00 | 0.0M |
| 2021-02-04 | 15,280.00 | 16,099.80 | 15,060.60 | 16,098.00 | 0.0M |
| 2021-02-03 | 12,500.00 | 12,760.00 | 12,500.00 | 12,760.00 | 0.0M |
| 2021-02-02 | 11,730.60 | 11,927.00 | 11,525.00 | 11,700.00 | 0.0M |
| 2021-01-29 | 11,460.00 | 12,000.00 | 11,460.00 | 12,000.00 | 0.0M |
| 2021-01-28 | 10,900.00 | 10,900.00 | 10,680.00 | 10,866.00 | 0.0M |
| 2021-01-27 | 11,530.00 | 11,621.60 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-01-26 | 11,757.60 | 11,757.60 | 11,757.60 | 11,757.60 | 0.0M |
| 2021-01-21 | 11,250.40 | 11,250.40 | 11,250.40 | 11,250.40 | 0.0M |