SK Square Co Ltd (402340)

402340
🏛️ Südkorea →
197,100.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 64,800.00 68,500.00 64,800.00 66,400.00 2.5M
2021-12-29 65,300.00 65,800.00 64,500.00 64,500.00 1.0M
2021-12-28 65,400.00 65,400.00 63,900.00 64,800.00 1.1M
2021-12-27 66,300.00 66,600.00 64,000.00 65,200.00 1.2M
2021-12-26 65,800.00 65,800.00 65,800.00 65,800.00 0.0M
2021-12-24 65,100.00 67,200.00 65,100.00 65,800.00 1.9M
2021-12-23 65,400.00 65,700.00 63,700.00 64,900.00 2.2M
2021-12-22 61,700.00 65,900.00 61,200.00 65,700.00 4.1M
2021-12-21 58,800.00 61,600.00 58,200.00 60,900.00 2.6M
2021-12-20 56,600.00 60,100.00 55,900.00 58,400.00 2.7M
2021-12-17 55,800.00 59,300.00 54,700.00 57,000.00 3.3M
2021-12-16 59,000.00 59,400.00 56,100.00 56,400.00 2.5M
2021-12-15 59,500.00 60,900.00 58,000.00 58,200.00 2.2M
2021-12-14 62,600.00 62,800.00 60,600.00 60,600.00 1.9M
2021-12-13 63,300.00 64,400.00 63,000.00 63,000.00 1.2M
2021-12-10 64,100.00 64,900.00 63,200.00 63,300.00 1.4M
2021-12-09 64,500.00 65,100.00 62,800.00 65,100.00 3.1M
2021-12-08 66,700.00 67,800.00 64,600.00 64,600.00 2.3M
2021-12-07 66,800.00 68,200.00 65,500.00 65,600.00 2.1M
2021-12-06 64,000.00 69,300.00 63,700.00 66,000.00 5.5M
2021-12-03 67,400.00 70,200.00 65,500.00 66,000.00 3.2M
2021-12-02 61,900.00 72,100.00 61,500.00 68,700.00 7.2M
2021-12-01 68,400.00 69,400.00 61,900.00 62,700.00 4.4M
2021-11-30 77,900.00 80,500.00 68,000.00 68,000.00 6.7M
2021-11-29 82,000.00 85,000.00 73,900.00 76,000.00 8.6M