1,632.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,668.00 | 1,659.00 | 1,662.00 | 3.6K |
| 09:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:20 | 1,662.00 | 1,663.00 | 1,661.00 | 1,662.00 | 0.8K |
| 09:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:35 | 1,662.00 | 1,662.00 | 1,659.00 | 1,662.00 | 1.4K |
| 09:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:50 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.2K |
| 09:55 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:00 | 1,656.00 | 1,657.00 | 1,655.00 | 1,656.00 | 0.3K |
| 10:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:10 | 1,655.00 | 1,656.00 | 1,655.00 | 1,655.00 | 2.0K |
| 10:15 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.6K |
| 10:20 | 1,655.00 | 1,655.00 | 1,652.00 | 1,655.00 | 1.1K |
| 10:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:30 | 1,652.00 | 1,654.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:35 | 1,652.00 | 1,653.00 | 1,645.00 | 1,648.00 | 2.7K |
| 10:40 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.3K |
| 10:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 10:55 | 1,644.00 | 1,648.00 | 1,644.00 | 1,648.00 | 0.2K |
| 11:10 | 1,645.00 | 1,648.00 | 1,645.00 | 1,648.00 | 0.3K |
| 11:15 | 1,647.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.0K |
| 11:20 | 1,645.00 | 1,648.00 | 1,645.00 | 1,648.00 | 0.0K |
| 11:25 | 1,644.00 | 1,652.00 | 1,644.00 | 1,652.00 | 0.2K |
| 11:30 | 1,652.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.1K |
| 12:00 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.0K |
| 12:15 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 0.0K |
| 12:20 | 1,647.00 | 1,652.00 | 1,647.00 | 1,652.00 | 0.0K |
| 12:25 | 1,646.00 | 1,653.00 | 1,646.00 | 1,652.00 | 0.1K |
| 12:30 | 1,646.00 | 1,650.00 | 1,644.00 | 1,650.00 | 0.1K |
| 12:45 | 1,647.00 | 1,650.00 | 1,644.00 | 1,650.00 | 0.0K |
| 12:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:00 | 1,650.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:10 | 1,645.00 | 1,653.00 | 1,645.00 | 1,653.00 | 0.6K |
| 13:35 | 1,649.00 | 1,652.00 | 1,649.00 | 1,652.00 | 0.0K |
| 13:40 | 1,649.00 | 1,652.00 | 1,646.00 | 1,652.00 | 0.0K |
| 13:45 | 1,645.00 | 1,653.00 | 1,645.00 | 1,653.00 | 0.2K |
| 14:05 | 1,646.00 | 1,652.00 | 1,646.00 | 1,652.00 | 0.1K |
| 14:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:20 | 1,644.00 | 1,644.00 | 1,642.00 | 1,644.00 | 1.3K |
| 14:25 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.1K |
| 14:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.7K |
| 14:35 | 1,640.00 | 1,651.00 | 1,640.00 | 1,651.00 | 2.3K |
| 15:00 | 1,645.00 | 1,651.00 | 1,645.00 | 1,651.00 | 0.2K |
| 15:10 | 1,645.00 | 1,651.00 | 1,645.00 | 1,651.00 | 0.0K |
| 15:15 | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.2K |
| 15:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,615.00 | 1,634.00 | 1,590.00 | 1,632.00 | 0.0M |
| 2025-09-25 | 1,649.00 | 1,653.00 | 1,590.00 | 1,634.00 | 0.0M |
| 2025-09-24 | 1,667.00 | 1,669.00 | 1,640.00 | 1,653.00 | 0.0M |
| 2025-09-23 | 1,684.00 | 1,687.00 | 1,660.00 | 1,669.00 | 0.0M |
| 2025-09-22 | 1,697.00 | 1,697.00 | 1,680.00 | 1,688.00 | 0.0M |
| 2025-09-19 | 1,705.00 | 1,707.00 | 1,695.00 | 1,702.00 | 0.0M |
| 2025-09-18 | 1,710.00 | 1,715.00 | 1,696.00 | 1,705.00 | 0.0M |
| 2025-09-17 | 1,689.00 | 1,722.00 | 1,680.00 | 1,715.00 | 0.0M |
| 2025-09-16 | 1,687.00 | 1,694.00 | 1,678.00 | 1,689.00 | 0.0M |
| 2025-09-15 | 1,688.00 | 1,699.00 | 1,670.00 | 1,687.00 | 0.0M |
| 2025-09-12 | 1,670.00 | 1,699.00 | 1,665.00 | 1,692.00 | 0.0M |
| 2025-09-11 | 1,694.00 | 1,706.00 | 1,659.00 | 1,670.00 | 0.0M |
| 2025-09-10 | 1,691.00 | 1,695.00 | 1,685.00 | 1,694.00 | 0.0M |
| 2025-09-09 | 1,693.00 | 1,696.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2025-09-08 | 1,690.00 | 1,698.00 | 1,680.00 | 1,696.00 | 0.0M |
| 2025-09-05 | 1,694.00 | 1,719.00 | 1,694.00 | 1,698.00 | 0.0M |
| 2025-09-04 | 1,710.00 | 1,712.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2025-09-03 | 1,700.00 | 1,729.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2025-09-02 | 1,629.00 | 1,700.00 | 1,629.00 | 1,700.00 | 0.0M |
| 2025-09-01 | 1,605.00 | 1,639.00 | 1,601.00 | 1,629.00 | 0.0M |
| 2025-08-29 | 1,604.00 | 1,636.00 | 1,590.00 | 1,605.00 | 0.0M |
| 2025-08-28 | 1,609.00 | 1,609.00 | 1,592.00 | 1,604.00 | 0.0M |
| 2025-08-27 | 1,639.00 | 1,639.00 | 1,590.00 | 1,609.00 | 0.0M |
| 2025-08-26 | 1,664.00 | 1,699.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-08-25 | 1,675.00 | 1,730.00 | 1,646.00 | 1,664.00 | 0.0M |
| 2025-08-22 | 1,620.00 | 1,779.00 | 1,616.00 | 1,629.00 | 0.1M |
| 2025-08-21 | 1,620.00 | 1,621.00 | 1,614.00 | 1,618.00 | 0.0M |
| 2025-08-20 | 1,620.00 | 1,620.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2025-08-19 | 1,641.00 | 1,641.00 | 1,619.00 | 1,620.00 | 0.0M |
| 2025-08-18 | 1,665.00 | 1,666.00 | 1,638.00 | 1,641.00 | 0.0M |
| 2025-08-14 | 1,685.00 | 1,685.00 | 1,666.00 | 1,669.00 | 0.0M |
| 2025-08-13 | 1,680.00 | 1,690.00 | 1,659.00 | 1,685.00 | 0.0M |
| 2025-08-12 | 1,664.00 | 1,679.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2025-08-11 | 1,690.00 | 1,691.00 | 1,658.00 | 1,664.00 | 0.0M |
| 2025-08-08 | 1,692.00 | 1,705.00 | 1,684.00 | 1,690.00 | 0.0M |
| 2025-08-07 | 1,697.00 | 1,700.00 | 1,685.00 | 1,692.00 | 0.0M |
| 2025-08-06 | 1,700.00 | 1,705.00 | 1,686.00 | 1,695.00 | 0.0M |
| 2025-08-05 | 1,668.00 | 1,695.00 | 1,668.00 | 1,695.00 | 0.0M |
| 2025-08-04 | 1,652.00 | 1,675.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-08-01 | 1,664.00 | 1,690.00 | 1,652.00 | 1,661.00 | 0.0M |
| 2025-07-31 | 1,630.00 | 1,670.00 | 1,630.00 | 1,664.00 | 0.0M |
| 2025-07-30 | 1,600.00 | 1,639.00 | 1,597.00 | 1,630.00 | 0.0M |
| 2025-07-29 | 1,637.00 | 1,651.00 | 1,587.00 | 1,600.00 | 0.1M |
| 2025-07-28 | 1,710.00 | 1,710.00 | 1,635.00 | 1,637.00 | 0.1M |
| 2025-07-25 | 1,655.00 | 1,958.00 | 1,640.00 | 1,692.00 | 1.8M |
| 2025-07-24 | 1,645.00 | 1,657.00 | 1,630.00 | 1,655.00 | 0.0M |
| 2025-07-23 | 1,707.00 | 1,707.00 | 1,616.00 | 1,645.00 | 0.0M |
| 2025-07-22 | 1,684.00 | 1,710.00 | 1,683.00 | 1,707.00 | 0.0M |
| 2025-07-21 | 1,723.00 | 1,732.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2025-07-18 | 1,700.00 | 1,740.00 | 1,700.00 | 1,723.00 | 0.0M |
| 2025-07-17 | 1,698.00 | 1,709.00 | 1,680.00 | 1,683.00 | 0.0M |
| 2025-07-16 | 1,710.00 | 1,737.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-07-15 | 1,810.00 | 1,811.00 | 1,712.00 | 1,727.00 | 0.1M |
| 2025-07-14 | 1,851.00 | 1,851.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2025-07-11 | 1,863.00 | 1,869.00 | 1,844.00 | 1,849.00 | 0.0M |
| 2025-07-10 | 1,869.00 | 1,870.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-07-09 | 1,837.00 | 1,870.00 | 1,827.00 | 1,867.00 | 0.0M |
| 2025-07-08 | 1,840.00 | 1,840.00 | 1,824.00 | 1,837.00 | 0.0M |
| 2025-07-07 | 1,846.00 | 1,846.00 | 1,831.00 | 1,845.00 | 0.0M |
| 2025-07-04 | 1,863.00 | 1,863.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2025-07-03 | 1,872.00 | 1,902.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-07-02 | 1,870.00 | 1,870.00 | 1,820.00 | 1,870.00 | 0.1M |
| 2025-07-01 | 1,900.00 | 1,900.00 | 1,823.00 | 1,856.00 | 0.1M |
| 2025-06-30 | 1,819.00 | 1,850.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2025-06-27 | 1,794.00 | 1,825.00 | 1,786.00 | 1,820.00 | 0.0M |
| 2025-06-26 | 1,784.00 | 1,795.00 | 1,772.00 | 1,794.00 | 0.0M |
| 2025-06-25 | 1,818.00 | 1,832.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-06-24 | 1,831.00 | 1,851.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2025-06-23 | 1,839.00 | 1,850.00 | 1,820.00 | 1,829.00 | 0.0M |
| 2025-06-20 | 1,839.00 | 1,849.00 | 1,825.00 | 1,839.00 | 0.0M |
| 2025-06-19 | 1,864.00 | 1,882.00 | 1,818.00 | 1,839.00 | 0.1M |
| 2025-06-18 | 1,881.00 | 1,885.00 | 1,846.00 | 1,861.00 | 0.0M |
| 2025-06-17 | 1,921.00 | 1,938.00 | 1,832.00 | 1,880.00 | 0.1M |
| 2025-06-16 | 1,886.00 | 1,910.00 | 1,858.00 | 1,910.00 | 0.0M |
| 2025-06-13 | 1,942.00 | 1,945.00 | 1,870.00 | 1,882.00 | 0.0M |
| 2025-06-12 | 1,910.00 | 1,978.00 | 1,910.00 | 1,942.00 | 0.0M |
| 2025-06-11 | 2,000.00 | 2,060.00 | 1,870.00 | 1,910.00 | 0.1M |
| 2025-06-10 | 2,020.00 | 2,020.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2025-06-09 | 2,010.00 | 2,045.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2025-06-05 | 2,100.00 | 2,100.00 | 1,980.00 | 2,010.00 | 0.1M |
| 2025-06-04 | 2,125.00 | 2,160.00 | 2,055.00 | 2,100.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 2,205.00 | 2,120.00 | 2,125.00 | 0.1M |
| 2025-05-30 | 2,085.00 | 2,200.00 | 2,085.00 | 2,200.00 | 0.2M |
| 2025-05-29 | 2,400.00 | 2,400.00 | 2,080.00 | 2,085.00 | 0.3M |
| 2025-05-28 | 2,380.00 | 2,470.00 | 2,350.00 | 2,420.00 | 0.0M |
| 2025-05-27 | 2,445.00 | 2,460.00 | 2,390.00 | 2,395.00 | 0.0M |
| 2025-05-26 | 2,385.00 | 2,485.00 | 2,385.00 | 2,460.00 | 0.0M |
| 2025-05-23 | 2,410.00 | 2,465.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2025-05-22 | 2,610.00 | 2,620.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2025-05-21 | 2,595.00 | 2,780.00 | 2,595.00 | 2,600.00 | 0.2M |
| 2025-05-20 | 2,525.00 | 2,615.00 | 2,515.00 | 2,615.00 | 0.1M |
| 2025-05-19 | 2,480.00 | 2,560.00 | 2,465.00 | 2,525.00 | 0.1M |
| 2025-05-16 | 2,435.00 | 2,590.00 | 2,435.00 | 2,480.00 | 0.1M |
| 2025-05-15 | 2,310.00 | 2,575.00 | 2,305.00 | 2,505.00 | 0.3M |
| 2025-05-14 | 2,200.00 | 2,320.00 | 2,170.00 | 2,310.00 | 0.1M |
| 2025-05-13 | 2,275.00 | 2,375.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-05-12 | 2,220.00 | 2,290.00 | 2,215.00 | 2,270.00 | 0.0M |
| 2025-05-09 | 2,290.00 | 2,290.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2025-05-08 | 2,280.00 | 2,335.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2025-05-07 | 2,170.00 | 2,325.00 | 2,155.00 | 2,315.00 | 0.1M |
| 2025-05-02 | 2,055.00 | 2,170.00 | 2,000.00 | 2,170.00 | 0.1M |
| 2025-04-30 | 2,080.00 | 2,095.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2025-04-29 | 2,050.00 | 2,135.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2025-04-28 | 2,055.00 | 2,115.00 | 2,000.00 | 2,085.00 | 0.0M |
| 2025-04-25 | 2,170.00 | 2,175.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-04-24 | 2,200.00 | 2,200.00 | 2,070.00 | 2,195.00 | 0.1M |
| 2025-04-23 | 2,005.00 | 2,395.00 | 1,997.00 | 2,200.00 | 0.7M |
| 2025-04-22 | 1,982.00 | 2,050.00 | 1,967.00 | 1,999.00 | 0.0M |
| 2025-04-21 | 1,961.00 | 1,990.00 | 1,951.00 | 1,982.00 | 0.0M |
| 2025-04-18 | 1,940.00 | 1,961.00 | 1,940.00 | 1,961.00 | 0.0M |
| 2025-04-17 | 1,932.00 | 1,949.00 | 1,923.00 | 1,940.00 | 0.0M |
| 2025-04-16 | 1,913.00 | 1,948.00 | 1,906.00 | 1,942.00 | 0.0M |
| 2025-04-15 | 1,950.00 | 1,950.00 | 1,870.00 | 1,913.00 | 0.0M |
| 2025-04-14 | 2,025.00 | 2,025.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-04-11 | 1,960.00 | 2,025.00 | 1,941.00 | 2,025.00 | 0.0M |
| 2025-04-10 | 1,903.00 | 1,960.00 | 1,890.00 | 1,960.00 | 0.0M |
| 2025-04-09 | 1,950.00 | 1,967.00 | 1,815.00 | 1,903.00 | 0.0M |
| 2025-04-08 | 1,962.00 | 1,988.00 | 1,947.00 | 1,971.00 | 0.0M |
| 2025-04-07 | 1,997.00 | 1,997.00 | 1,800.00 | 1,962.00 | 0.1M |
| 2025-04-04 | 2,020.00 | 2,125.00 | 1,985.00 | 1,997.00 | 0.1M |
| 2025-04-03 | 1,899.00 | 2,025.00 | 1,899.00 | 2,025.00 | 0.2M |
| 2025-04-02 | 1,857.00 | 1,920.00 | 1,808.00 | 1,913.00 | 0.1M |
| 2025-04-01 | 1,824.00 | 1,910.00 | 1,782.00 | 1,885.00 | 0.2M |
| 2025-03-31 | 1,611.00 | 2,025.00 | 1,611.00 | 1,822.00 | 3.0M |
| 2025-03-28 | 1,635.00 | 1,635.00 | 1,601.00 | 1,630.00 | 0.0M |
| 2025-03-27 | 1,650.00 | 1,650.00 | 1,600.00 | 1,635.00 | 0.1M |
| 2025-03-26 | 1,526.00 | 1,908.00 | 1,520.00 | 1,668.00 | 1.5M |
| 2025-03-25 | 1,518.00 | 1,535.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2025-03-24 | 1,520.00 | 1,541.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2025-03-21 | 1,539.00 | 1,539.00 | 1,498.00 | 1,520.00 | 0.0M |
| 2025-03-20 | 1,503.00 | 1,514.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2025-03-19 | 1,526.00 | 1,526.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2025-03-18 | 1,516.00 | 1,531.00 | 1,505.00 | 1,526.00 | 0.0M |
| 2025-03-17 | 1,523.00 | 1,523.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-03-14 | 1,521.00 | 1,526.00 | 1,515.00 | 1,523.00 | 0.0M |
| 2025-03-13 | 1,530.00 | 1,540.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2025-03-12 | 1,540.00 | 1,542.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2025-03-11 | 1,505.00 | 1,530.00 | 1,498.00 | 1,530.00 | 0.0M |
| 2025-03-10 | 1,527.00 | 1,527.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2025-03-07 | 1,523.00 | 1,543.00 | 1,520.00 | 1,527.00 | 0.0M |
| 2025-03-06 | 1,514.00 | 1,529.00 | 1,514.00 | 1,516.00 | 0.0M |
| 2025-03-05 | 1,521.00 | 1,526.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2025-03-04 | 1,530.00 | 1,530.00 | 1,508.00 | 1,521.00 | 0.0M |
| 2025-02-28 | 1,536.00 | 1,540.00 | 1,531.00 | 1,536.00 | 0.0M |
| 2025-02-27 | 1,543.00 | 1,547.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2025-02-26 | 1,533.00 | 1,545.00 | 1,531.00 | 1,544.00 | 0.0M |
| 2025-02-25 | 1,548.00 | 1,548.00 | 1,532.00 | 1,545.00 | 0.0M |
| 2025-02-24 | 1,530.00 | 1,560.00 | 1,528.00 | 1,548.00 | 0.0M |
| 2025-02-21 | 1,542.00 | 1,546.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2025-02-20 | 1,525.00 | 1,544.00 | 1,520.00 | 1,543.00 | 0.0M |
| 2025-02-19 | 1,496.00 | 1,540.00 | 1,496.00 | 1,525.00 | 0.0M |
| 2025-02-18 | 1,493.00 | 1,500.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2025-02-17 | 1,490.00 | 1,505.00 | 1,489.00 | 1,490.00 | 0.0M |
| 2025-02-14 | 1,513.00 | 1,513.00 | 1,497.00 | 1,501.00 | 0.0M |
| 2025-02-13 | 1,510.00 | 1,513.00 | 1,465.00 | 1,513.00 | 0.0M |
| 2025-02-12 | 1,512.00 | 1,521.00 | 1,504.00 | 1,516.00 | 0.0M |
| 2025-02-11 | 1,511.00 | 1,522.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2025-02-10 | 1,529.00 | 1,530.00 | 1,510.00 | 1,512.00 | 0.0M |
| 2025-02-07 | 1,537.00 | 1,537.00 | 1,519.00 | 1,530.00 | 0.0M |
| 2025-02-06 | 1,548.00 | 1,548.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2025-02-05 | 1,560.00 | 1,580.00 | 1,530.00 | 1,548.00 | 0.0M |
| 2025-02-04 | 1,480.00 | 1,530.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2025-02-03 | 1,525.00 | 1,525.00 | 1,460.00 | 1,517.00 | 0.0M |
| 2025-01-31 | 1,560.00 | 1,570.00 | 1,490.00 | 1,517.00 | 0.0M |
| 2025-01-24 | 1,562.00 | 1,571.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2025-01-23 | 1,589.00 | 1,610.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2025-01-22 | 1,550.00 | 1,590.00 | 1,540.00 | 1,589.00 | 0.0M |
| 2025-01-21 | 1,542.00 | 1,572.00 | 1,528.00 | 1,550.00 | 0.0M |
| 2025-01-20 | 1,530.00 | 1,542.00 | 1,518.00 | 1,542.00 | 0.0M |
| 2025-01-17 | 1,516.00 | 1,530.00 | 1,501.00 | 1,530.00 | 0.0M |
| 2025-01-16 | 1,498.00 | 1,516.00 | 1,498.00 | 1,516.00 | 0.0M |
| 2025-01-15 | 1,519.00 | 1,519.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-01-14 | 1,519.00 | 1,528.00 | 1,495.00 | 1,519.00 | 0.0M |
| 2025-01-13 | 1,540.00 | 1,555.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-01-10 | 1,512.00 | 1,543.00 | 1,499.00 | 1,540.00 | 0.0M |
| 2025-01-09 | 1,509.00 | 1,514.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2025-01-08 | 1,499.00 | 1,510.00 | 1,488.00 | 1,509.00 | 0.0M |
| 2025-01-07 | 1,528.00 | 1,535.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2025-01-06 | 1,499.00 | 1,528.00 | 1,490.00 | 1,528.00 | 0.0M |
| 2025-01-03 | 1,497.00 | 1,505.00 | 1,497.00 | 1,499.00 | 0.0M |
| 2025-01-02 | 1,456.00 | 1,500.00 | 1,455.00 | 1,497.00 | 0.0M |