1,778.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,680.00 | 1,669.00 | 1,679.00 | 29.9K |
| 09:05 | 1,679.00 | 1,685.00 | 1,673.00 | 1,680.00 | 8.0K |
| 09:10 | 1,677.00 | 1,677.00 | 1,661.00 | 1,669.00 | 48.5K |
| 09:15 | 1,669.00 | 1,683.00 | 1,669.00 | 1,675.00 | 4.9K |
| 09:20 | 1,673.00 | 1,675.00 | 1,671.00 | 1,671.00 | 5.7K |
| 09:25 | 1,675.00 | 1,683.00 | 1,669.00 | 1,683.00 | 13.0K |
| 09:30 | 1,679.00 | 1,684.00 | 1,676.00 | 1,681.00 | 11.9K |
| 09:35 | 1,681.00 | 1,683.00 | 1,665.00 | 1,668.00 | 28.3K |
| 09:40 | 1,668.00 | 1,670.00 | 1,667.00 | 1,670.00 | 4.9K |
| 09:45 | 1,668.00 | 1,675.00 | 1,656.00 | 1,672.00 | 67.6K |
| 09:50 | 1,672.00 | 1,672.00 | 1,662.00 | 1,670.00 | 1.6K |
| 09:55 | 1,663.00 | 1,669.00 | 1,660.00 | 1,666.00 | 5.9K |
| 10:00 | 1,659.00 | 1,665.00 | 1,658.00 | 1,664.00 | 4.0K |
| 10:05 | 1,664.00 | 1,664.00 | 1,662.00 | 1,663.00 | 0.5K |
| 10:10 | 1,663.00 | 1,664.00 | 1,661.00 | 1,663.00 | 3.4K |
| 10:15 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 5.4K |
| 10:20 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 1.7K |
| 10:25 | 1,658.00 | 1,659.00 | 1,653.00 | 1,655.00 | 19.3K |
| 10:30 | 1,655.00 | 1,659.00 | 1,653.00 | 1,656.00 | 7.4K |
| 10:35 | 1,655.00 | 1,662.00 | 1,654.00 | 1,662.00 | 13.0K |
| 10:40 | 1,659.00 | 1,660.00 | 1,658.00 | 1,660.00 | 6.7K |
| 10:45 | 1,660.00 | 1,664.00 | 1,660.00 | 1,663.00 | 2.0K |
| 10:50 | 1,663.00 | 1,663.00 | 1,653.00 | 1,653.00 | 10.1K |
| 10:55 | 1,654.00 | 1,659.00 | 1,654.00 | 1,655.00 | 4.1K |
| 11:00 | 1,655.00 | 1,659.00 | 1,652.00 | 1,652.00 | 19.5K |
| 11:05 | 1,653.00 | 1,653.00 | 1,643.00 | 1,645.00 | 30.2K |
| 11:10 | 1,647.00 | 1,650.00 | 1,643.00 | 1,643.00 | 10.5K |
| 11:15 | 1,642.00 | 1,649.00 | 1,641.00 | 1,649.00 | 8.9K |
| 11:20 | 1,643.00 | 1,648.00 | 1,643.00 | 1,648.00 | 0.0K |
| 11:25 | 1,648.00 | 1,650.00 | 1,642.00 | 1,649.00 | 3.9K |
| 11:30 | 1,649.00 | 1,649.00 | 1,643.00 | 1,643.00 | 2.2K |
| 11:35 | 1,649.00 | 1,649.00 | 1,643.00 | 1,647.00 | 0.2K |
| 11:40 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.1K |
| 11:45 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 5.8K |
| 11:50 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.2K |
| 11:55 | 1,644.00 | 1,646.00 | 1,640.00 | 1,642.00 | 5.6K |
| 12:00 | 1,642.00 | 1,645.00 | 1,642.00 | 1,645.00 | 0.0K |
| 12:05 | 1,645.00 | 1,647.00 | 1,643.00 | 1,646.00 | 0.2K |
| 12:10 | 1,645.00 | 1,646.00 | 1,644.00 | 1,646.00 | 3.2K |
| 12:15 | 1,646.00 | 1,647.00 | 1,644.00 | 1,647.00 | 2.1K |
| 12:20 | 1,648.00 | 1,648.00 | 1,645.00 | 1,647.00 | 1.1K |
| 12:25 | 1,648.00 | 1,648.00 | 1,644.00 | 1,648.00 | 3.8K |
| 12:30 | 1,650.00 | 1,655.00 | 1,644.00 | 1,651.00 | 1.8K |
| 12:35 | 1,645.00 | 1,652.00 | 1,645.00 | 1,652.00 | 0.4K |
| 12:40 | 1,652.00 | 1,653.00 | 1,645.00 | 1,653.00 | 3.4K |
| 12:45 | 1,653.00 | 1,653.00 | 1,646.00 | 1,646.00 | 2.8K |
| 12:50 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.1K |
| 12:55 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 1.6K |
| 13:00 | 1,654.00 | 1,655.00 | 1,651.00 | 1,655.00 | 0.4K |
| 13:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:15 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 0.9K |
| 13:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,653.00 | 3.6K |
| 13:25 | 1,653.00 | 1,653.00 | 1,651.00 | 1,651.00 | 0.3K |
| 13:30 | 1,651.00 | 1,654.00 | 1,651.00 | 1,654.00 | 0.1K |
| 13:35 | 1,654.00 | 1,654.00 | 1,651.00 | 1,652.00 | 1.5K |
| 13:40 | 1,652.00 | 1,653.00 | 1,651.00 | 1,651.00 | 0.6K |
| 13:45 | 1,652.00 | 1,653.00 | 1,651.00 | 1,651.00 | 3.1K |
| 13:50 | 1,653.00 | 1,654.00 | 1,651.00 | 1,651.00 | 0.4K |
| 13:55 | 1,652.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.4K |
| 14:00 | 1,652.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.2K |
| 14:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 14:10 | 1,652.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.6K |
| 14:15 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 3.9K |
| 14:20 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 1.0K |
| 14:25 | 1,656.00 | 1,656.00 | 1,653.00 | 1,656.00 | 0.5K |
| 14:30 | 1,653.00 | 1,657.00 | 1,653.00 | 1,654.00 | 0.7K |
| 14:35 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.4K |
| 14:40 | 1,657.00 | 1,658.00 | 1,654.00 | 1,655.00 | 1.1K |
| 14:45 | 1,657.00 | 1,661.00 | 1,657.00 | 1,657.00 | 8.1K |
| 14:50 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:55 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.2K |
| 15:00 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 1.7K |
| 15:05 | 1,656.00 | 1,660.00 | 1,655.00 | 1,656.00 | 5.0K |
| 15:10 | 1,657.00 | 1,657.00 | 1,655.00 | 1,657.00 | 5.8K |
| 15:15 | 1,656.00 | 1,656.00 | 1,653.00 | 1,655.00 | 10.7K |
| 15:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 14.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,600.00 | 2,015.00 | 1,600.00 | 1,778.00 | 30.4M |
| 2025-09-25 | 1,656.00 | 1,657.00 | 1,610.00 | 1,627.00 | 0.4M |
| 2025-09-24 | 1,673.00 | 1,687.00 | 1,640.00 | 1,655.00 | 0.5M |
| 2025-09-23 | 1,736.00 | 1,736.00 | 1,648.00 | 1,689.00 | 1.0M |
| 2025-09-22 | 1,799.00 | 1,799.00 | 1,708.00 | 1,726.00 | 1.2M |
| 2025-09-19 | 1,867.00 | 1,879.00 | 1,724.00 | 1,799.00 | 3.1M |
| 2025-09-18 | 1,560.00 | 1,989.00 | 1,542.00 | 1,860.00 | 22.4M |
| 2025-09-17 | 1,529.00 | 1,544.00 | 1,513.00 | 1,530.00 | 0.2M |
| 2025-09-16 | 1,530.00 | 1,547.00 | 1,525.00 | 1,528.00 | 0.2M |
| 2025-09-15 | 1,559.00 | 1,560.00 | 1,522.00 | 1,530.00 | 0.2M |
| 2025-09-12 | 1,515.00 | 1,561.00 | 1,510.00 | 1,552.00 | 0.3M |
| 2025-09-11 | 1,560.00 | 1,572.00 | 1,514.00 | 1,515.00 | 0.4M |
| 2025-09-10 | 1,554.00 | 1,560.00 | 1,533.00 | 1,560.00 | 0.1M |
| 2025-09-09 | 1,535.00 | 1,554.00 | 1,535.00 | 1,550.00 | 0.1M |
| 2025-09-08 | 1,560.00 | 1,573.00 | 1,540.00 | 1,549.00 | 0.2M |
| 2025-09-05 | 1,585.00 | 1,589.00 | 1,561.00 | 1,570.00 | 0.1M |
| 2025-09-04 | 1,556.00 | 1,588.00 | 1,546.00 | 1,583.00 | 0.2M |
| 2025-09-03 | 1,540.00 | 1,556.00 | 1,530.00 | 1,556.00 | 0.2M |
| 2025-09-02 | 1,540.00 | 1,577.00 | 1,535.00 | 1,535.00 | 0.2M |
| 2025-09-01 | 1,564.00 | 1,585.00 | 1,538.00 | 1,555.00 | 0.2M |
| 2025-08-29 | 1,572.00 | 1,605.00 | 1,556.00 | 1,563.00 | 0.2M |
| 2025-08-28 | 1,552.00 | 1,595.00 | 1,548.00 | 1,580.00 | 0.2M |
| 2025-08-27 | 1,553.00 | 1,583.00 | 1,552.00 | 1,564.00 | 0.3M |
| 2025-08-26 | 1,588.00 | 1,588.00 | 1,528.00 | 1,566.00 | 0.5M |
| 2025-08-25 | 1,450.00 | 1,660.00 | 1,450.00 | 1,556.00 | 1.8M |
| 2025-08-22 | 1,841.00 | 1,841.00 | 1,770.00 | 1,794.00 | 0.1M |
| 2025-08-21 | 1,749.00 | 1,797.00 | 1,749.00 | 1,780.00 | 0.2M |
| 2025-08-20 | 1,770.00 | 1,781.00 | 1,721.00 | 1,778.00 | 0.2M |
| 2025-08-19 | 1,793.00 | 1,825.00 | 1,771.00 | 1,778.00 | 0.2M |
| 2025-08-18 | 1,825.00 | 1,834.00 | 1,780.00 | 1,802.00 | 0.2M |
| 2025-08-14 | 1,820.00 | 1,845.00 | 1,810.00 | 1,818.00 | 0.2M |
| 2025-08-13 | 1,809.00 | 1,825.00 | 1,796.00 | 1,825.00 | 0.2M |
| 2025-08-12 | 1,830.00 | 1,854.00 | 1,802.00 | 1,802.00 | 0.4M |
| 2025-08-11 | 1,853.00 | 1,870.00 | 1,815.00 | 1,824.00 | 0.3M |
| 2025-08-08 | 1,851.00 | 1,911.00 | 1,847.00 | 1,852.00 | 0.3M |
| 2025-08-07 | 1,853.00 | 1,886.00 | 1,850.00 | 1,859.00 | 0.3M |
| 2025-08-06 | 1,892.00 | 1,907.00 | 1,861.00 | 1,867.00 | 0.5M |
| 2025-08-05 | 1,918.00 | 1,985.00 | 1,881.00 | 1,892.00 | 0.8M |
| 2025-08-04 | 1,985.00 | 1,994.00 | 1,853.00 | 1,919.00 | 1.8M |
| 2025-08-01 | 2,065.00 | 2,425.00 | 2,005.00 | 2,025.00 | 21.6M |
| 2025-07-31 | 1,966.00 | 1,993.00 | 1,927.00 | 1,938.00 | 0.3M |
| 2025-07-30 | 1,948.00 | 1,980.00 | 1,948.00 | 1,966.00 | 0.2M |
| 2025-07-29 | 1,997.00 | 2,040.00 | 1,966.00 | 1,966.00 | 0.2M |
| 2025-07-28 | 2,010.00 | 2,070.00 | 1,989.00 | 1,997.00 | 0.2M |
| 2025-07-25 | 2,015.00 | 2,055.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2025-07-24 | 2,050.00 | 2,075.00 | 2,015.00 | 2,015.00 | 0.2M |
| 2025-07-23 | 2,055.00 | 2,120.00 | 2,025.00 | 2,050.00 | 0.2M |
| 2025-07-22 | 2,135.00 | 2,135.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2025-07-21 | 2,090.00 | 2,130.00 | 2,075.00 | 2,110.00 | 0.1M |
| 2025-07-18 | 2,130.00 | 2,145.00 | 2,080.00 | 2,090.00 | 0.2M |
| 2025-07-17 | 2,060.00 | 2,120.00 | 2,060.00 | 2,100.00 | 0.2M |
| 2025-07-16 | 2,120.00 | 2,130.00 | 2,045.00 | 2,085.00 | 0.3M |
| 2025-07-15 | 2,120.00 | 2,135.00 | 2,075.00 | 2,120.00 | 0.2M |
| 2025-07-14 | 2,190.00 | 2,190.00 | 2,110.00 | 2,120.00 | 0.2M |
| 2025-07-11 | 2,125.00 | 2,185.00 | 2,125.00 | 2,150.00 | 0.2M |
| 2025-07-10 | 2,175.00 | 2,205.00 | 2,140.00 | 2,145.00 | 0.3M |
| 2025-07-09 | 2,175.00 | 2,220.00 | 2,165.00 | 2,195.00 | 0.2M |
| 2025-07-08 | 2,150.00 | 2,195.00 | 2,140.00 | 2,170.00 | 0.2M |
| 2025-07-07 | 2,125.00 | 2,205.00 | 2,125.00 | 2,165.00 | 0.2M |
| 2025-07-04 | 2,205.00 | 2,225.00 | 2,155.00 | 2,155.00 | 0.3M |
| 2025-07-03 | 2,170.00 | 2,225.00 | 2,150.00 | 2,210.00 | 0.5M |
| 2025-07-02 | 2,205.00 | 2,205.00 | 2,120.00 | 2,170.00 | 0.4M |
| 2025-07-01 | 2,185.00 | 2,230.00 | 2,185.00 | 2,205.00 | 0.3M |
| 2025-06-30 | 2,165.00 | 2,245.00 | 2,155.00 | 2,200.00 | 0.4M |
| 2025-06-27 | 2,190.00 | 2,235.00 | 2,150.00 | 2,175.00 | 0.6M |
| 2025-06-26 | 2,275.00 | 2,280.00 | 2,200.00 | 2,220.00 | 0.7M |
| 2025-06-25 | 2,440.00 | 2,450.00 | 2,200.00 | 2,275.00 | 2.3M |
| 2025-06-24 | 2,460.00 | 2,540.00 | 2,405.00 | 2,435.00 | 1.5M |
| 2025-06-23 | 2,370.00 | 2,450.00 | 2,340.00 | 2,400.00 | 0.6M |
| 2025-06-20 | 2,435.00 | 2,470.00 | 2,400.00 | 2,430.00 | 0.6M |
| 2025-06-19 | 2,445.00 | 2,460.00 | 2,365.00 | 2,435.00 | 1.3M |
| 2025-06-18 | 2,660.00 | 2,840.00 | 2,445.00 | 2,480.00 | 4.0M |
| 2025-06-17 | 2,675.00 | 2,750.00 | 2,630.00 | 2,660.00 | 0.6M |
| 2025-06-16 | 2,715.00 | 2,760.00 | 2,645.00 | 2,665.00 | 0.9M |
| 2025-06-13 | 2,765.00 | 2,820.00 | 2,705.00 | 2,755.00 | 1.1M |
| 2025-06-12 | 2,780.00 | 2,815.00 | 2,735.00 | 2,765.00 | 0.7M |
| 2025-06-11 | 2,885.00 | 2,920.00 | 2,775.00 | 2,780.00 | 1.2M |
| 2025-06-10 | 2,795.00 | 2,920.00 | 2,710.00 | 2,880.00 | 3.8M |
| 2025-06-09 | 2,800.00 | 2,860.00 | 2,700.00 | 2,820.00 | 1.9M |
| 2025-06-05 | 2,905.00 | 2,930.00 | 2,805.00 | 2,840.00 | 1.8M |
| 2025-06-04 | 2,980.00 | 3,185.00 | 2,860.00 | 2,940.00 | 7.7M |
| 2025-06-02 | 3,030.00 | 3,060.00 | 2,965.00 | 3,030.00 | 5.9M |
| 2025-05-30 | 2,520.00 | 3,250.00 | 2,465.00 | 3,065.00 | 52.7M |
| 2025-05-29 | 2,560.00 | 2,615.00 | 2,520.00 | 2,540.00 | 0.8M |
| 2025-05-28 | 2,600.00 | 2,690.00 | 2,535.00 | 2,560.00 | 2.2M |
| 2025-05-27 | 2,480.00 | 2,730.00 | 2,480.00 | 2,560.00 | 4.5M |
| 2025-05-26 | 2,445.00 | 2,630.00 | 2,420.00 | 2,495.00 | 2.8M |
| 2025-05-23 | 2,525.00 | 2,550.00 | 2,415.00 | 2,445.00 | 1.3M |
| 2025-05-22 | 2,600.00 | 2,640.00 | 2,520.00 | 2,525.00 | 1.2M |
| 2025-05-21 | 2,785.00 | 2,795.00 | 2,590.00 | 2,620.00 | 4.6M |
| 2025-05-20 | 2,560.00 | 2,785.00 | 2,560.00 | 2,600.00 | 5.2M |
| 2025-05-19 | 2,495.00 | 2,915.00 | 2,450.00 | 2,650.00 | 24.5M |
| 2025-05-16 | 2,595.00 | 2,645.00 | 2,495.00 | 2,495.00 | 2.6M |
| 2025-05-15 | 2,505.00 | 2,900.00 | 2,485.00 | 2,595.00 | 25.9M |
| 2025-05-14 | 2,560.00 | 2,610.00 | 2,460.00 | 2,505.00 | 4.4M |
| 2025-05-13 | 2,480.00 | 2,655.00 | 2,450.00 | 2,500.00 | 10.1M |
| 2025-05-12 | 2,300.00 | 2,795.00 | 2,235.00 | 2,500.00 | 38.5M |
| 2025-05-09 | 1,957.00 | 2,390.00 | 1,935.00 | 2,315.00 | 36.8M |
| 2025-05-08 | 1,888.00 | 1,940.00 | 1,888.00 | 1,930.00 | 0.2M |
| 2025-05-07 | 1,888.00 | 1,906.00 | 1,869.00 | 1,905.00 | 0.2M |
| 2025-05-02 | 1,890.00 | 1,895.00 | 1,868.00 | 1,881.00 | 0.1M |
| 2025-04-30 | 1,883.00 | 1,909.00 | 1,864.00 | 1,890.00 | 0.2M |
| 2025-04-29 | 1,896.00 | 1,896.00 | 1,860.00 | 1,883.00 | 0.2M |
| 2025-04-28 | 1,894.00 | 1,939.00 | 1,871.00 | 1,875.00 | 0.4M |
| 2025-04-25 | 1,891.00 | 1,915.00 | 1,885.00 | 1,893.00 | 0.2M |
| 2025-04-24 | 1,903.00 | 1,913.00 | 1,878.00 | 1,890.00 | 0.4M |
| 2025-04-23 | 1,902.00 | 1,921.00 | 1,889.00 | 1,904.00 | 0.4M |
| 2025-04-22 | 1,915.00 | 1,917.00 | 1,868.00 | 1,897.00 | 0.6M |
| 2025-04-21 | 1,843.00 | 2,115.00 | 1,826.00 | 1,915.00 | 3.7M |
| 2025-04-18 | 1,860.00 | 1,860.00 | 1,829.00 | 1,844.00 | 0.2M |
| 2025-04-17 | 1,838.00 | 1,888.00 | 1,838.00 | 1,850.00 | 0.4M |
| 2025-04-16 | 1,900.00 | 2,165.00 | 1,839.00 | 1,839.00 | 4.2M |
| 2025-04-15 | 1,874.00 | 1,950.00 | 1,818.00 | 1,900.00 | 0.2M |
| 2025-04-14 | 1,850.00 | 1,892.00 | 1,842.00 | 1,874.00 | 0.1M |
| 2025-04-11 | 1,843.00 | 1,851.00 | 1,786.00 | 1,850.00 | 0.1M |
| 2025-04-10 | 1,770.00 | 1,843.00 | 1,770.00 | 1,843.00 | 0.2M |
| 2025-04-09 | 1,721.00 | 1,756.00 | 1,640.00 | 1,710.00 | 0.2M |
| 2025-04-08 | 1,724.00 | 1,810.00 | 1,724.00 | 1,757.00 | 0.3M |
| 2025-04-07 | 1,812.00 | 1,837.00 | 1,720.00 | 1,721.00 | 0.4M |
| 2025-04-04 | 1,790.00 | 1,900.00 | 1,790.00 | 1,847.00 | 0.2M |
| 2025-04-03 | 1,832.00 | 1,859.00 | 1,818.00 | 1,824.00 | 0.2M |
| 2025-04-02 | 1,921.00 | 1,950.00 | 1,856.00 | 1,859.00 | 0.2M |
| 2025-04-01 | 1,870.00 | 1,950.00 | 1,870.00 | 1,928.00 | 0.2M |
| 2025-03-31 | 1,859.00 | 1,899.00 | 1,835.00 | 1,870.00 | 0.3M |
| 2025-03-28 | 1,952.00 | 1,957.00 | 1,880.00 | 1,896.00 | 0.4M |
| 2025-03-27 | 1,990.00 | 2,005.00 | 1,951.00 | 1,951.00 | 0.2M |
| 2025-03-26 | 2,000.00 | 2,020.00 | 1,980.00 | 2,000.00 | 0.2M |
| 2025-03-25 | 2,040.00 | 2,090.00 | 1,999.00 | 2,005.00 | 0.5M |
| 2025-03-24 | 2,010.00 | 2,070.00 | 2,005.00 | 2,040.00 | 0.2M |
| 2025-03-21 | 2,020.00 | 2,045.00 | 1,996.00 | 2,030.00 | 0.3M |
| 2025-03-20 | 2,055.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.3M |
| 2025-03-19 | 2,090.00 | 2,200.00 | 2,040.00 | 2,050.00 | 0.8M |
| 2025-03-18 | 2,150.00 | 2,160.00 | 2,090.00 | 2,100.00 | 0.4M |
| 2025-03-17 | 2,185.00 | 2,200.00 | 2,105.00 | 2,140.00 | 0.6M |
| 2025-03-14 | 2,185.00 | 2,225.00 | 2,165.00 | 2,175.00 | 0.6M |
| 2025-03-13 | 2,125.00 | 2,495.00 | 2,125.00 | 2,220.00 | 9.4M |
| 2025-03-12 | 2,160.00 | 2,160.00 | 2,110.00 | 2,125.00 | 0.2M |
| 2025-03-11 | 2,105.00 | 2,150.00 | 2,075.00 | 2,130.00 | 0.4M |
| 2025-03-10 | 2,150.00 | 2,180.00 | 2,130.00 | 2,145.00 | 0.2M |
| 2025-03-07 | 2,250.00 | 2,250.00 | 2,160.00 | 2,170.00 | 0.4M |
| 2025-03-06 | 2,275.00 | 2,375.00 | 2,245.00 | 2,255.00 | 0.7M |
| 2025-03-05 | 2,235.00 | 2,360.00 | 2,200.00 | 2,310.00 | 0.7M |
| 2025-03-04 | 2,205.00 | 2,235.00 | 2,160.00 | 2,235.00 | 0.4M |
| 2025-02-28 | 2,230.00 | 2,255.00 | 2,200.00 | 2,205.00 | 0.3M |
| 2025-02-27 | 2,265.00 | 2,315.00 | 2,250.00 | 2,255.00 | 0.3M |
| 2025-02-26 | 2,270.00 | 2,335.00 | 2,260.00 | 2,260.00 | 0.3M |
| 2025-02-25 | 2,350.00 | 2,360.00 | 2,290.00 | 2,295.00 | 0.3M |
| 2025-02-24 | 2,300.00 | 2,350.00 | 2,245.00 | 2,320.00 | 0.5M |
| 2025-02-21 | 2,330.00 | 2,340.00 | 2,280.00 | 2,310.00 | 0.5M |
| 2025-02-20 | 2,395.00 | 2,395.00 | 2,320.00 | 2,320.00 | 0.5M |
| 2025-02-19 | 2,435.00 | 2,440.00 | 2,375.00 | 2,380.00 | 0.4M |
| 2025-02-18 | 2,430.00 | 2,465.00 | 2,400.00 | 2,420.00 | 0.4M |
| 2025-02-17 | 2,350.00 | 2,530.00 | 2,350.00 | 2,440.00 | 1.1M |
| 2025-02-14 | 2,380.00 | 2,455.00 | 2,355.00 | 2,355.00 | 0.9M |
| 2025-02-13 | 2,400.00 | 2,450.00 | 2,340.00 | 2,355.00 | 0.5M |
| 2025-02-12 | 2,435.00 | 2,440.00 | 2,345.00 | 2,375.00 | 0.5M |
| 2025-02-11 | 2,535.00 | 2,605.00 | 2,455.00 | 2,455.00 | 0.6M |
| 2025-02-10 | 2,515.00 | 2,555.00 | 2,455.00 | 2,510.00 | 0.5M |
| 2025-02-07 | 2,555.00 | 2,615.00 | 2,530.00 | 2,555.00 | 0.5M |
| 2025-02-06 | 2,655.00 | 2,670.00 | 2,560.00 | 2,570.00 | 0.8M |
| 2025-02-05 | 2,600.00 | 2,780.00 | 2,580.00 | 2,630.00 | 1.7M |
| 2025-02-04 | 2,490.00 | 2,595.00 | 2,490.00 | 2,535.00 | 0.4M |
| 2025-02-03 | 2,595.00 | 2,620.00 | 2,480.00 | 2,480.00 | 0.6M |
| 2025-01-31 | 2,625.00 | 2,685.00 | 2,610.00 | 2,625.00 | 0.5M |
| 2025-01-24 | 2,680.00 | 2,850.00 | 2,625.00 | 2,695.00 | 1.4M |
| 2025-01-23 | 2,770.00 | 2,805.00 | 2,655.00 | 2,690.00 | 0.8M |
| 2025-01-22 | 2,680.00 | 2,905.00 | 2,650.00 | 2,770.00 | 6.0M |
| 2025-01-21 | 2,780.00 | 2,855.00 | 2,620.00 | 2,620.00 | 3.1M |
| 2025-01-20 | 2,670.00 | 2,685.00 | 2,595.00 | 2,595.00 | 0.6M |
| 2025-01-17 | 2,730.00 | 2,740.00 | 2,655.00 | 2,665.00 | 0.8M |
| 2025-01-16 | 2,810.00 | 2,935.00 | 2,705.00 | 2,760.00 | 3.3M |
| 2025-01-15 | 2,740.00 | 2,745.00 | 2,645.00 | 2,740.00 | 0.6M |
| 2025-01-14 | 2,750.00 | 2,835.00 | 2,695.00 | 2,715.00 | 0.9M |
| 2025-01-13 | 2,760.00 | 2,810.00 | 2,710.00 | 2,710.00 | 0.7M |
| 2025-01-10 | 2,920.00 | 2,920.00 | 2,730.00 | 2,745.00 | 1.2M |
| 2025-01-09 | 2,890.00 | 2,965.00 | 2,850.00 | 2,920.00 | 1.1M |
| 2025-01-08 | 2,885.00 | 2,940.00 | 2,830.00 | 2,900.00 | 1.1M |
| 2025-01-07 | 2,885.00 | 3,055.00 | 2,830.00 | 2,915.00 | 2.9M |
| 2025-01-06 | 2,800.00 | 2,860.00 | 2,785.00 | 2,820.00 | 1.0M |
| 2025-01-03 | 2,745.00 | 2,830.00 | 2,740.00 | 2,750.00 | 0.9M |
| 2025-01-02 | 2,635.00 | 2,770.00 | 2,580.00 | 2,745.00 | 1.3M |