1,335.00
Letzte Aktualisierung: 2025-07-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 1,286.12 | 1,286.12 | 1,286.12 | 1,286.12 | 0.0M |
| 2022-10-25 | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 0.0M |
| 2022-10-12 | 1,163.01 | 1,163.01 | 1,122.00 | 1,144.00 | 0.0M |
| 2022-09-06 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-07-29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-05-31 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-05-26 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2022-05-24 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2022-05-19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-05-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-04-27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-04-25 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2022-04-05 | 1,340.00 | 1,396.50 | 1,340.00 | 1,396.50 | 0.0M |
| 2022-02-01 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-01-13 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2022-01-04 | 1,975.00 | 1,975.00 | 1,924.90 | 1,924.90 | 0.0M |
| 2022-01-03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |