Sigma Lithium Resources

SGML
🏛️ Vereinigte Staaten →
6.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.94 5.95 5.93 5.93 39.8K
09:31 5.95 5.95 5.89 5.89 12.1K
09:32 5.89 5.89 5.89 5.89 13.5K
09:33 5.92 5.92 5.92 5.92 0.7K
09:34 5.94 5.97 5.94 5.97 9.9K
09:35 5.95 5.95 5.93 5.93 5.3K
09:36 5.94 5.95 5.93 5.94 6.3K
09:37 5.93 5.95 5.93 5.93 12.4K
09:38 5.94 5.95 5.94 5.95 5.1K
09:39 5.94 5.95 5.94 5.95 2.2K
09:40 5.95 5.97 5.94 5.95 23.2K
09:41 5.96 5.97 5.96 5.97 11.7K
09:42 5.97 5.99 5.95 5.96 31.7K
09:43 5.97 5.98 5.97 5.97 33.4K
09:45 5.95 5.95 5.92 5.92 7.7K
09:46 5.91 5.94 5.91 5.94 6.0K
09:47 5.94 5.94 5.94 5.94 6.3K
09:48 5.93 5.93 5.90 5.90 4.5K
09:49 5.91 5.91 5.90 5.91 2.8K
09:50 5.91 5.91 5.90 5.90 4.4K
09:51 5.90 5.90 5.89 5.89 5.4K
09:52 5.89 5.89 5.89 5.89 0.7K
09:53 5.89 5.90 5.89 5.90 2.1K
09:54 5.89 5.89 5.89 5.89 4.2K
09:55 5.89 5.91 5.89 5.91 3.1K
09:56 5.90 5.91 5.90 5.91 0.7K
09:57 5.91 5.91 5.91 5.91 4.2K
09:58 5.91 5.91 5.89 5.89 6.2K
09:59 5.89 5.92 5.89 5.92 1.7K
10:00 5.91 5.93 5.91 5.93 5.3K
10:01 5.93 5.93 5.93 5.93 2.0K
10:02 5.93 5.93 5.92 5.93 5.5K
10:03 5.92 5.93 5.90 5.91 7.2K
10:04 5.90 5.94 5.90 5.93 14.9K
10:05 5.92 5.92 5.92 5.92 0.3K
10:06 5.92 5.92 5.91 5.91 5.5K
10:07 5.90 5.91 5.90 5.91 0.9K
10:08 5.90 5.91 5.89 5.91 3.7K
10:09 5.89 5.90 5.89 5.90 1.7K
10:10 5.90 5.90 5.89 5.89 3.1K
10:11 5.90 5.90 5.90 5.90 10.9K
10:12 5.90 5.90 5.89 5.89 6.5K
10:13 5.89 5.90 5.89 5.90 6.3K
10:14 5.89 5.89 5.88 5.88 2.5K
10:16 5.88 5.90 5.88 5.90 4.0K
10:17 5.88 5.89 5.88 5.89 7.4K
10:18 5.88 5.88 5.88 5.88 1.0K
10:19 5.88 5.88 5.88 5.88 6.0K
10:20 5.89 5.89 5.88 5.88 0.5K
10:21 5.86 5.86 5.85 5.85 3.9K
10:22 5.85 5.86 5.84 5.84 2.5K
10:23 5.85 5.86 5.85 5.86 2.9K
10:24 5.87 5.87 5.86 5.87 3.2K
10:25 5.87 5.88 5.86 5.88 10.7K
10:26 5.88 5.90 5.88 5.90 12.1K
10:27 5.89 5.90 5.89 5.90 0.9K
10:28 5.89 5.89 5.89 5.89 2.2K
10:30 5.89 5.89 5.88 5.88 5.8K
10:31 5.88 5.88 5.88 5.88 2.3K
10:32 5.89 5.89 5.89 5.89 1.0K
10:33 5.88 5.89 5.88 5.89 2.2K
10:34 5.88 5.89 5.88 5.89 3.6K
10:35 5.89 5.89 5.86 5.86 10.7K
10:36 5.86 5.87 5.86 5.87 6.0K
10:37 5.88 5.88 5.88 5.88 1.7K
10:38 5.88 5.88 5.88 5.88 0.6K
10:39 5.88 5.88 5.88 5.88 1.0K
10:40 5.89 5.89 5.89 5.89 2.9K
10:42 5.89 5.89 5.89 5.89 0.8K
10:43 5.89 5.89 5.89 5.89 1.2K
10:44 5.89 5.89 5.89 5.89 0.7K
10:45 5.90 5.90 5.90 5.90 3.9K
10:46 5.90 5.92 5.90 5.92 3.6K
10:47 5.94 5.95 5.94 5.95 2.0K
10:48 5.94 5.94 5.94 5.94 4.8K
10:49 5.95 5.95 5.95 5.95 2.6K
10:51 5.95 5.95 5.93 5.93 3.4K
10:52 5.92 5.93 5.92 5.93 3.1K
10:53 5.93 5.93 5.93 5.93 0.5K
10:54 5.93 5.95 5.93 5.95 29.0K
10:55 5.95 5.96 5.94 5.96 27.8K
10:56 5.94 5.95 5.93 5.95 6.5K
10:57 5.95 5.95 5.94 5.94 4.7K
10:58 5.95 5.95 5.95 5.95 1.1K
10:59 5.95 5.95 5.95 5.95 2.2K
11:01 5.97 5.97 5.94 5.94 27.5K
11:02 5.95 5.95 5.95 5.95 3.1K
11:03 5.93 5.93 5.93 5.93 3.8K
11:04 5.92 5.93 5.92 5.93 14.8K
11:06 5.92 5.92 5.92 5.92 2.0K
11:07 5.92 5.92 5.92 5.92 0.8K
11:08 5.91 5.91 5.91 5.91 4.4K
11:09 5.91 5.91 5.90 5.90 3.2K
11:10 5.91 5.92 5.91 5.92 2.9K
11:11 5.92 5.92 5.91 5.91 3.2K
11:12 5.91 5.91 5.91 5.91 1.1K
11:13 5.91 5.91 5.91 5.91 1.4K
11:14 5.90 5.90 5.90 5.90 1.9K
11:15 5.91 5.92 5.91 5.92 2.1K
11:16 5.92 5.92 5.92 5.92 3.4K
11:17 5.91 5.91 5.91 5.91 0.9K
11:18 5.92 5.92 5.92 5.92 0.8K
11:19 5.91 5.91 5.91 5.91 4.7K
11:20 5.92 5.92 5.92 5.92 3.1K
11:21 5.90 5.90 5.90 5.90 2.0K
11:22 5.92 5.92 5.92 5.92 3.3K
11:23 5.91 5.92 5.91 5.92 2.5K
11:24 5.90 5.91 5.90 5.91 2.6K
11:25 5.90 5.91 5.90 5.91 1.0K
11:26 5.90 5.92 5.90 5.91 1.7K
11:27 5.91 5.91 5.90 5.90 4.4K
11:28 5.90 5.90 5.90 5.90 1.9K
11:29 5.91 5.91 5.91 5.91 1.5K
11:30 5.92 5.92 5.92 5.92 4.3K
11:31 5.92 5.92 5.92 5.92 2.5K
11:34 5.92 5.92 5.92 5.92 0.8K
11:35 5.92 5.92 5.92 5.92 2.5K
11:36 5.91 5.91 5.91 5.90 2.8K
11:37 5.92 5.92 5.92 5.92 3.6K
11:39 5.93 5.93 5.92 5.92 1.3K
11:40 5.93 5.93 5.92 5.92 1.7K
11:41 5.93 5.93 5.93 5.93 1.7K
11:43 5.93 5.93 5.92 5.92 10.0K
11:44 5.91 5.92 5.91 5.91 12.4K
11:45 5.91 5.91 5.91 5.91 1.6K
11:46 5.91 5.91 5.91 5.91 0.5K
11:47 5.90 5.96 5.90 5.96 10.8K
11:48 5.96 5.97 5.96 5.97 3.8K
11:49 5.97 5.97 5.97 5.97 3.8K
11:50 5.97 5.97 5.97 5.97 1.5K
11:51 5.98 5.99 5.98 5.99 2.9K
11:52 5.99 5.99 5.98 5.98 12.4K
11:54 5.98 5.98 5.98 5.98 1.5K
11:55 5.99 5.99 5.99 5.99 1.3K
11:56 5.98 5.98 5.98 5.98 5.4K
11:57 5.98 6.00 5.98 6.00 12.7K
11:58 6.00 6.00 5.96 5.97 17.5K
11:59 5.97 6.00 5.97 5.99 12.0K
12:00 5.98 5.98 5.98 5.98 0.5K
12:01 5.98 5.98 5.96 5.96 5.5K
12:02 5.94 5.94 5.94 5.94 3.7K
12:03 5.93 5.93 5.93 5.93 0.3K
12:04 5.92 5.92 5.92 5.92 3.2K
12:05 5.91 5.91 5.91 5.91 4.4K
12:07 5.88 5.88 5.88 5.88 0.9K
12:09 5.91 5.91 5.91 5.91 2.4K
12:10 5.92 5.92 5.92 5.92 2.0K
12:11 5.93 5.93 5.93 5.93 1.2K
12:12 5.94 5.94 5.94 5.94 1.4K
12:13 5.94 5.94 5.94 5.94 1.2K
12:14 5.93 5.93 5.93 5.93 9.8K
12:15 5.93 5.93 5.93 5.93 1.8K
12:16 5.93 5.93 5.93 5.93 1.1K
12:17 5.94 5.94 5.94 5.94 9.9K
12:18 5.94 5.95 5.94 5.95 4.7K
12:20 5.97 5.97 5.97 5.97 1.7K
12:22 5.95 5.95 5.95 5.95 3.0K
12:23 5.95 5.95 5.95 5.95 3.1K
12:24 5.95 5.95 5.95 5.95 0.4K
12:25 5.95 5.95 5.95 5.95 1.1K
12:26 5.95 5.95 5.95 5.95 1.1K
12:27 5.94 5.94 5.94 5.94 1.7K
12:28 5.95 5.98 5.95 5.98 61.4K
12:29 5.98 5.98 5.97 5.97 43.0K
12:30 5.97 5.97 5.97 5.97 1.7K
12:31 5.96 5.96 5.96 5.96 0.8K
12:32 5.95 5.95 5.95 5.95 2.0K
12:33 5.93 5.93 5.93 5.93 2.8K
12:34 5.91 5.92 5.91 5.91 4.1K
12:35 5.91 5.92 5.91 5.91 6.3K
12:36 5.92 5.92 5.92 5.92 1.0K
12:37 5.92 5.92 5.92 5.92 0.8K
12:39 5.91 5.91 5.91 5.91 2.7K
12:40 5.91 5.95 5.91 5.95 7.9K
12:41 5.96 5.99 5.93 5.93 74.1K
12:42 5.91 5.92 5.91 5.92 1.9K
12:43 5.93 5.93 5.93 5.93 1.5K
12:46 5.93 5.93 5.93 5.93 0.7K
12:47 5.93 5.93 5.93 5.93 1.3K
12:48 5.94 5.94 5.94 5.94 2.0K
12:49 5.95 5.95 5.95 5.95 1.7K
12:50 5.95 5.95 5.95 5.95 1.4K
12:52 5.94 5.94 5.94 5.94 2.4K
12:55 5.93 5.93 5.93 5.93 0.8K
12:56 5.92 5.92 5.92 5.92 0.6K
12:58 5.92 5.92 5.92 5.92 5.3K
12:59 5.91 5.91 5.91 5.91 0.6K
13:00 5.91 5.92 5.91 5.92 2.6K
13:03 5.91 5.91 5.91 5.91 0.1K
13:04 5.92 5.92 5.92 5.92 0.5K
13:05 5.92 5.92 5.92 5.92 0.2K
13:06 5.91 5.91 5.91 5.91 0.6K
13:07 5.92 5.92 5.92 5.92 0.5K
13:08 5.93 5.93 5.93 5.93 1.5K
13:09 5.93 5.93 5.92 5.92 2.0K
13:10 5.92 5.92 5.92 5.92 2.7K
13:11 5.92 5.92 5.92 5.92 1.0K
13:13 5.92 5.92 5.92 5.92 0.3K
13:14 5.92 5.92 5.92 5.92 0.8K
13:15 5.91 5.92 5.91 5.92 1.4K
13:16 5.92 5.92 5.92 5.92 0.1K
13:17 5.88 5.88 5.86 5.86 149.1K
13:18 5.86 5.86 5.85 5.85 8.0K
13:19 5.85 5.85 5.85 5.85 0.6K
13:20 5.85 5.86 5.85 5.86 4.0K
13:21 5.86 5.86 5.86 5.86 0.9K
13:22 5.86 5.86 5.86 5.86 1.5K
13:23 5.85 5.86 5.85 5.86 4.1K
13:24 5.87 5.90 5.87 5.90 10.9K
13:25 5.90 5.90 5.90 5.90 1.1K
13:26 5.89 5.89 5.89 5.89 1.4K
13:27 5.89 5.89 5.89 5.89 1.1K
13:28 5.88 5.89 5.88 5.89 1.8K
13:30 5.89 5.90 5.89 5.90 6.7K
13:31 5.90 5.91 5.90 5.91 2.8K
13:32 5.91 5.92 5.91 5.92 1.0K
13:33 5.91 5.91 5.91 5.91 0.8K
13:34 5.92 5.92 5.91 5.91 0.5K
13:35 5.91 5.91 5.90 5.90 2.6K
13:36 5.91 5.91 5.91 5.91 1.2K
13:37 5.92 5.92 5.90 5.90 3.0K
13:39 5.90 5.90 5.90 5.90 0.5K
13:40 5.90 5.91 5.90 5.91 0.8K
13:41 5.90 5.90 5.90 5.90 0.2K
13:42 5.91 5.92 5.91 5.92 2.1K
13:43 5.92 5.92 5.92 5.92 0.5K
13:44 5.92 5.92 5.92 5.92 0.4K
13:45 5.92 5.92 5.92 5.92 0.6K
13:46 5.91 5.91 5.91 5.91 1.8K
13:47 5.91 5.91 5.91 5.91 0.7K
13:48 5.91 5.91 5.91 5.91 7.0K
13:51 5.91 5.92 5.91 5.92 1.7K
13:52 5.92 5.92 5.92 5.92 3.3K
13:54 5.92 5.92 5.92 5.92 0.5K
13:55 5.90 5.90 5.90 5.90 1.2K
13:56 5.91 5.91 5.90 5.90 8.3K
13:57 5.91 5.91 5.91 5.91 0.7K
13:58 5.91 5.91 5.90 5.91 0.8K
13:59 5.90 5.91 5.90 5.91 1.5K
14:01 5.91 5.91 5.91 5.91 0.6K
14:02 5.91 5.91 5.90 5.90 5.6K
14:03 5.91 5.91 5.91 5.91 0.6K
14:04 5.91 5.91 5.91 5.91 0.5K
14:05 5.91 5.91 5.91 5.91 0.6K
14:06 5.92 5.93 5.92 5.92 4.7K
14:08 5.94 5.94 5.94 5.94 1.1K
14:09 5.94 5.94 5.94 5.94 1.5K
14:12 5.96 5.96 5.96 5.96 4.6K
14:13 5.96 5.96 5.96 5.96 2.8K
14:15 5.96 5.96 5.96 5.96 0.8K
14:16 5.96 5.96 5.96 5.96 2.2K
14:17 5.95 5.95 5.95 5.95 0.4K
14:18 5.96 5.97 5.96 5.96 6.9K
14:19 5.96 5.96 5.94 5.94 2.9K
14:20 5.94 5.94 5.94 5.94 1.5K
14:24 5.94 5.94 5.94 5.94 1.0K
14:25 5.94 5.94 5.94 5.94 0.2K
14:26 5.94 5.94 5.94 5.94 1.2K
14:27 5.94 5.94 5.94 5.94 1.9K
14:28 5.95 5.95 5.95 5.95 0.5K
14:29 5.95 5.95 5.95 5.95 1.2K
14:30 5.95 5.95 5.95 5.95 0.6K
14:31 5.95 5.95 5.94 5.94 1.0K
14:33 5.95 5.95 5.95 5.95 0.7K
14:34 5.95 5.95 5.94 5.94 1.8K
14:35 5.93 5.93 5.92 5.92 12.2K
14:37 5.94 5.94 5.93 5.93 2.5K
14:38 5.93 5.93 5.93 5.93 1.0K
14:39 5.94 5.94 5.94 5.94 0.6K
14:40 5.93 5.94 5.93 5.94 0.7K
14:41 5.94 5.94 5.94 5.94 0.4K
14:42 5.94 5.94 5.94 5.94 0.6K
14:43 5.94 5.99 5.94 5.99 25.3K
14:44 5.99 5.99 5.99 5.99 2.6K
14:47 5.99 5.99 5.99 5.99 0.9K
14:48 5.99 5.99 5.99 5.99 0.2K
14:49 5.99 5.99 5.99 5.99 2.8K
14:50 6.00 6.00 5.98 6.00 5.6K
14:52 6.00 6.00 5.99 5.99 3.1K
14:53 5.98 5.98 5.98 5.98 1.1K
14:55 5.98 5.98 5.97 5.97 2.8K
14:56 5.98 5.98 5.98 5.98 1.0K
14:57 5.98 5.98 5.98 5.98 1.8K
15:01 5.99 5.99 5.99 5.99 0.9K
15:03 6.00 6.00 6.00 6.00 1.2K
15:04 6.00 6.01 6.00 6.01 1.2K
15:05 6.02 6.02 6.02 6.02 5.0K
15:06 6.03 6.03 6.03 6.03 14.9K
15:07 6.03 6.03 6.03 6.03 1.3K
15:08 6.02 6.04 6.02 6.04 28.5K
15:10 6.05 6.05 6.05 6.05 0.7K
15:11 6.05 6.06 6.05 6.06 1.8K
15:13 6.07 6.07 6.07 6.07 0.5K
15:14 6.07 6.07 6.04 6.04 12.7K
15:15 6.04 6.04 6.04 6.04 1.5K
15:17 6.03 6.04 6.03 6.04 1.4K
15:19 6.04 6.04 6.04 6.04 0.3K
15:20 6.04 6.05 6.04 6.05 4.2K
15:21 6.05 6.05 6.04 6.04 4.2K
15:22 6.04 6.04 6.04 6.04 2.6K
15:24 6.03 6.04 6.03 6.04 1.7K
15:25 6.03 6.03 6.03 6.03 0.5K
15:26 6.02 6.03 6.02 6.03 9.9K
15:27 6.02 6.02 6.02 6.02 1.5K
15:28 6.02 6.02 6.01 6.01 2.5K
15:29 6.02 6.02 6.02 6.02 0.5K
15:30 6.02 6.02 6.01 6.01 1.7K
15:31 6.01 6.01 6.00 6.00 6.3K
15:32 6.00 6.00 6.00 6.00 5.1K
15:33 6.01 6.02 6.00 6.02 5.8K
15:35 6.01 6.02 6.01 6.02 1.1K
15:36 6.02 6.02 6.02 6.02 0.3K
15:37 6.02 6.02 6.01 6.02 4.0K
15:38 6.01 6.02 6.01 6.02 10.1K
15:39 6.01 6.01 6.00 6.00 1.9K
15:40 6.00 6.00 6.00 6.00 1.0K
15:41 6.00 6.01 6.00 6.01 7.0K
15:42 6.01 6.01 6.00 6.01 2.6K
15:43 6.01 6.01 6.00 6.01 2.2K
15:44 6.00 6.00 6.00 6.00 0.8K
15:45 6.01 6.01 6.01 6.01 2.0K
15:46 6.01 6.01 6.01 6.01 16.9K
15:47 6.00 6.00 5.99 5.99 2.8K
15:48 6.00 6.00 5.99 6.00 4.1K
15:49 5.99 6.01 5.98 6.01 20.6K
15:50 6.00 6.02 6.00 6.02 17.7K
15:51 6.02 6.02 6.02 6.02 8.2K
15:52 6.02 6.04 6.02 6.02 28.1K
15:53 6.02 6.02 6.01 6.01 5.7K
15:54 6.01 6.03 6.01 6.02 39.8K
15:55 6.01 6.01 6.01 6.01 6.1K
15:56 6.01 6.03 6.01 6.03 34.4K
15:57 6.03 6.03 6.02 6.02 31.5K
15:58 6.03 6.05 6.03 6.05 52.5K
15:59 6.05 6.05 6.04 6.04 169.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar