Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 10,134.40 10,166.40 9,974.50 10,038.50 0.3M
2023-12-28 10,230.30 10,230.30 10,038.50 10,230.30 0.2M
2023-12-27 10,326.20 10,326.20 10,038.50 10,294.20 0.3M
2023-12-26 10,198.30 10,326.20 10,134.40 10,326.20 0.3M
2023-12-25 10,230.30 10,358.20 10,166.40 10,358.20 0.2M
2023-12-22 10,390.20 10,454.10 10,230.30 10,358.20 0.3M
2023-12-21 10,230.30 10,454.10 10,102.40 10,454.10 0.3M
2023-12-20 10,422.10 10,486.10 10,198.30 10,358.20 0.3M
2023-12-19 10,486.10 10,613.90 10,166.40 10,486.10 0.8M
2023-12-18 10,390.20 10,550.00 10,390.20 10,550.00 0.2M
2023-12-15 10,741.80 10,741.80 10,486.10 10,741.80 0.3M
2023-12-14 10,550.00 10,805.80 10,422.10 10,805.80 0.6M
2023-12-13 10,550.00 10,741.80 10,358.20 10,550.00 0.1M
2023-12-12 10,550.00 10,869.70 10,550.00 10,550.00 0.1M
2023-12-11 11,189.40 11,189.40 10,550.00 10,869.70 0.3M
2023-12-08 10,933.60 11,029.60 10,262.30 11,029.60 0.5M
2023-12-07 11,764.90 11,764.90 10,965.60 11,029.60 0.6M
2023-12-06 11,860.80 12,468.20 11,509.10 11,732.90 0.6M
2023-12-05 12,276.40 12,308.30 12,020.60 12,020.60 0.6M
2023-12-04 12,308.30 12,308.30 12,308.30 12,308.30 2.5M
2023-12-01 11,509.10 11,509.10 11,509.10 11,509.10 0.0M