832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 09:50 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:55 | 1,146.00 | 1,146.00 | 1,114.20 | 1,145.90 | 0.0K |
| 10:00 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 10:05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 10:10 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.0K |
| 10:20 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 0.0K |
| 10:35 | 1,115.35 | 1,115.35 | 1,115.30 | 1,115.30 | 0.0K |
| 10:55 | 1,116.00 | 1,116.00 | 1,115.25 | 1,115.25 | 0.0K |
| 11:35 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0.0K |
| 11:40 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 0.0K |
| 11:55 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 0.0K |
| 12:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:25 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 14:30 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 14:35 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 14:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:45 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 14:55 | 1,111.00 | 1,111.05 | 1,111.00 | 1,111.05 | 0.0K |
| 15:00 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 15:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:15 | 1,105.00 | 1,105.00 | 1,085.50 | 1,085.50 | 0.3K |
| 15:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.3K |
| 15:25 | 1,080.00 | 1,088.65 | 1,080.00 | 1,088.05 | 0.3K |