832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 0.0K |
| 09:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:45 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 09:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:55 | 1,125.00 | 1,135.00 | 1,125.00 | 1,133.00 | 0.0K |
| 10:00 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:05 | 1,136.00 | 1,136.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:10 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:15 | 1,144.90 | 1,144.90 | 1,125.00 | 1,125.00 | 0.0K |
| 10:25 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:45 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:50 | 1,123.00 | 1,130.00 | 1,123.00 | 1,130.00 | 0.0K |
| 12:05 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0.0K |
| 12:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:55 | 1,130.00 | 1,143.00 | 1,130.00 | 1,143.00 | 0.3K |
| 13:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:10 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 13:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:45 | 1,145.00 | 1,145.00 | 1,102.00 | 1,102.00 | 0.3K |
| 13:50 | 1,102.00 | 1,102.10 | 1,102.00 | 1,102.10 | 0.0K |
| 14:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:05 | 1,115.55 | 1,115.55 | 1,111.00 | 1,111.00 | 0.1K |
| 15:10 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 15:15 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 15:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:25 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |