832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,100.60 | 1,100.60 | 1,060.00 | 1,081.70 | 0.1K |
| 09:30 | 1,070.00 | 1,070.00 | 1,064.80 | 1,064.80 | 0.0K |
| 09:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:45 | 1,065.00 | 1,065.00 | 1,064.80 | 1,064.80 | 0.1K |
| 09:50 | 1,070.10 | 1,070.10 | 1,065.00 | 1,065.00 | 0.0K |
| 09:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:10 | 1,065.05 | 1,065.05 | 1,065.05 | 1,065.05 | 0.0K |
| 10:15 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.1K |
| 10:20 | 1,061.60 | 1,061.60 | 1,061.55 | 1,061.55 | 0.0K |
| 10:25 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.0K |
| 10:30 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.0K |
| 10:35 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.1K |
| 10:40 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.0K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:10 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 11:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:35 | 1,094.00 | 1,094.00 | 1,062.05 | 1,062.05 | 0.0K |
| 13:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:35 | 1,091.95 | 1,091.95 | 1,091.95 | 1,091.95 | 0.0K |
| 13:50 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 0.0K |
| 13:55 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 0.0K |
| 14:05 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 0.2K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:20 | 1,064.50 | 1,064.50 | 1,060.00 | 1,060.00 | 0.3K |
| 14:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:30 | 1,064.00 | 1,075.00 | 1,064.00 | 1,075.00 | 0.1K |
| 14:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 14:50 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.8K |
| 14:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 15:00 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0K |
| 15:05 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:10 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 0.0K |
| 15:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:25 | 1,074.00 | 1,083.90 | 1,074.00 | 1,083.90 | 0.1K |