Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,340.00 16,390.00 16,340.00 16,390.00 17.1K
09:01 16,380.00 16,390.00 16,350.00 16,350.00 3.1K
09:02 16,340.00 16,360.00 16,340.00 16,360.00 6.1K
09:03 16,360.00 16,360.00 16,347.00 16,355.00 1.8K
09:04 16,355.00 16,360.00 16,350.00 16,355.00 11.3K
09:05 16,360.00 16,370.00 16,355.00 16,365.00 8.1K
09:06 16,365.00 16,375.00 16,365.00 16,370.00 2.4K
09:07 16,365.00 16,375.00 16,365.00 16,375.00 2.9K
09:08 16,380.00 16,380.00 16,370.00 16,375.00 1.2K
09:09 16,375.00 16,395.00 16,375.00 16,395.00 5.2K
09:10 16,390.00 16,395.00 16,390.00 16,390.00 0.9K
09:11 16,395.00 16,410.00 16,395.00 16,395.00 5.4K
09:12 16,395.00 16,405.00 16,390.00 16,400.00 2.1K
09:13 16,400.00 16,405.00 16,395.00 16,400.00 2.7K
09:14 16,410.00 16,415.00 16,405.00 16,415.00 2.7K
09:15 16,415.00 16,420.00 16,405.00 16,410.00 2.2K
09:16 16,410.00 16,410.00 16,400.00 16,405.00 0.8K
09:17 16,400.00 16,400.00 16,395.00 16,395.00 1.5K
09:18 16,395.00 16,400.00 16,395.00 16,395.00 3.5K
09:19 16,400.00 16,400.00 16,395.00 16,400.00 0.8K
09:20 16,400.00 16,405.00 16,400.00 16,405.00 1.2K
09:21 16,405.00 16,410.00 16,400.00 16,400.00 0.6K
09:22 16,400.00 16,405.00 16,400.00 16,405.00 2.0K
09:23 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
09:24 16,410.00 16,415.00 16,410.00 16,415.00 1.3K
09:25 16,410.00 16,415.00 16,410.00 16,415.00 0.2K
09:26 16,410.00 16,415.00 16,405.00 16,410.00 1.8K
09:27 16,415.00 16,420.00 16,405.00 16,420.00 0.9K
09:28 16,410.00 16,410.00 16,407.00 16,407.00 0.7K
09:29 16,405.00 16,407.00 16,405.00 16,405.00 0.9K
09:30 16,410.00 16,415.00 16,405.00 16,415.00 0.7K
09:31 16,415.00 16,415.00 16,410.00 16,415.00 0.2K
09:32 16,410.00 16,415.00 16,410.00 16,410.00 1.4K
09:33 16,410.00 16,410.00 16,405.00 16,405.00 2.6K
09:34 16,410.00 16,410.00 16,400.00 16,410.00 0.7K
09:35 16,410.00 16,410.00 16,405.00 16,410.00 0.2K
09:36 16,410.00 16,415.00 16,410.00 16,410.00 4.4K
09:37 16,410.00 16,410.00 16,405.00 16,407.00 3.3K
09:38 16,410.00 16,410.00 16,410.00 16,410.00 0.2K
09:39 16,410.00 16,410.00 16,410.00 16,410.00 0.3K
09:40 16,410.00 16,410.00 16,405.00 16,405.00 0.9K
09:41 16,405.00 16,410.00 16,405.00 16,405.00 0.6K
09:42 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
09:43 16,410.00 16,410.00 16,410.00 16,410.00 0.9K
09:44 16,410.00 16,410.00 16,405.00 16,410.00 0.3K
09:45 16,410.00 16,410.00 16,405.00 16,410.00 0.1K
09:46 16,410.00 16,410.00 16,405.00 16,410.00 2.3K
09:47 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
09:48 16,410.00 16,410.00 16,410.00 16,410.00 0.3K
09:49 16,410.00 16,410.00 16,410.00 16,410.00 0.7K
09:50 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
09:51 16,410.00 16,410.00 16,405.00 16,405.00 0.6K
09:52 16,410.00 16,410.00 16,405.00 16,405.00 1.9K
09:53 16,405.00 16,405.00 16,400.00 16,400.00 0.1K
09:54 16,400.00 16,402.00 16,400.00 16,400.00 1.2K
09:55 16,400.00 16,400.00 16,395.00 16,400.00 1.1K
09:56 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:57 16,400.00 16,400.00 16,395.00 16,395.00 0.1K
09:58 16,400.00 16,400.00 16,395.00 16,395.00 0.1K
09:59 16,395.00 16,400.00 16,395.00 16,400.00 0.7K
10:00 16,400.00 16,400.00 16,395.00 16,395.00 0.2K
10:01 16,395.00 16,395.00 16,390.00 16,390.00 0.8K
10:02 16,395.00 16,400.00 16,395.00 16,395.00 1.6K
10:03 16,395.00 16,395.00 16,395.00 16,395.00 1.5K
10:04 16,395.00 16,395.00 16,390.00 16,395.00 2.4K
10:05 16,395.00 16,395.00 16,395.00 16,395.00 0.2K
10:06 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:07 16,395.00 16,395.00 16,390.00 16,395.00 0.1K
10:08 16,395.00 16,395.00 16,390.00 16,395.00 0.8K
10:09 16,395.00 16,395.00 16,390.00 16,395.00 0.3K
10:10 16,390.00 16,395.00 16,390.00 16,395.00 0.6K
10:11 16,395.00 16,395.00 16,395.00 16,395.00 0.3K
10:12 16,390.00 16,395.00 16,390.00 16,390.00 0.1K
10:13 16,395.00 16,395.00 16,390.00 16,395.00 0.2K
10:14 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:15 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:16 16,395.00 16,395.00 16,390.00 16,395.00 0.4K
10:17 16,395.00 16,395.00 16,390.00 16,390.00 0.2K
10:18 16,390.00 16,395.00 16,390.00 16,395.00 0.4K
10:19 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:20 16,395.00 16,395.00 16,390.00 16,390.00 0.2K
10:21 16,395.00 16,395.00 16,390.00 16,395.00 0.1K
10:22 16,395.00 16,395.00 16,390.00 16,392.00 0.1K
10:23 16,392.00 16,392.00 16,390.00 16,392.00 0.0K
10:24 16,395.00 16,395.00 16,395.00 16,395.00 0.2K
10:25 16,395.00 16,400.00 16,395.00 16,400.00 0.1K
10:26 16,400.00 16,400.00 16,395.00 16,400.00 0.3K
10:27 16,400.00 16,400.00 16,395.00 16,400.00 0.1K
10:28 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:29 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:30 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:31 16,395.00 16,400.00 16,395.00 16,400.00 0.8K
10:32 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:34 16,400.00 16,405.00 16,400.00 16,405.00 3.6K
10:35 16,405.00 16,405.00 16,400.00 16,405.00 0.2K
10:36 16,405.00 16,405.00 16,400.00 16,400.00 1.2K
10:37 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:38 16,405.00 16,405.00 16,400.00 16,405.00 0.3K
10:39 16,405.00 16,405.00 16,405.00 16,405.00 0.6K
10:40 16,405.00 16,405.00 16,405.00 16,405.00 0.5K
10:41 16,405.00 16,405.00 16,400.00 16,400.00 1.7K
10:42 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
10:43 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:44 16,390.00 16,390.00 16,390.00 16,390.00 0.5K
10:47 16,390.00 16,400.00 16,380.00 16,400.00 1.6K
10:48 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:49 16,400.00 16,400.00 16,380.00 16,400.00 0.4K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:51 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:52 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
10:53 16,400.00 16,400.00 16,395.00 16,395.00 0.0K
10:54 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:55 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:56 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:57 16,395.00 16,395.00 16,395.00 16,395.00 0.2K
10:58 16,395.00 16,395.00 16,385.00 16,395.00 0.2K
10:59 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
11:00 16,387.00 16,390.00 16,387.00 16,390.00 0.0K
11:01 16,387.00 16,390.00 16,387.00 16,390.00 0.1K
11:02 16,387.00 16,387.00 16,387.00 16,387.00 0.0K
11:03 16,387.00 16,390.00 16,387.00 16,390.00 0.1K
11:04 16,390.00 16,390.00 16,390.00 16,390.00 0.3K
11:05 16,395.00 16,395.00 16,392.00 16,392.00 0.5K
11:07 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
11:08 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:09 16,395.00 16,395.00 16,392.00 16,395.00 0.2K
11:10 16,395.00 16,395.00 16,395.00 16,395.00 0.7K
11:11 16,395.00 16,395.00 16,392.00 16,395.00 0.2K
11:12 16,395.00 16,395.00 16,392.00 16,395.00 0.2K
11:13 16,395.00 16,395.00 16,392.00 16,395.00 0.1K
11:14 16,390.00 16,390.00 16,390.00 16,390.00 0.8K
11:15 16,390.00 16,390.00 16,385.00 16,385.00 0.4K
11:16 16,390.00 16,395.00 16,390.00 16,395.00 0.2K
11:17 16,400.00 16,400.00 16,400.00 16,400.00 1.7K
11:18 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
11:19 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:21 16,400.00 16,400.00 16,395.00 16,395.00 0.0K
11:22 16,395.00 16,400.00 16,395.00 16,400.00 0.1K
11:23 16,395.00 16,400.00 16,395.00 16,400.00 0.1K
11:24 16,400.00 16,400.00 16,400.00 16,400.00 2.3K
11:25 16,405.00 16,405.00 16,400.00 16,400.00 0.9K
11:26 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
11:27 16,400.00 16,400.00 16,395.00 16,395.00 0.1K
11:28 16,395.00 16,395.00 16,390.00 16,395.00 0.3K
11:29 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:30 16,395.00 16,395.00 16,395.00 16,395.00 1.7K
11:31 16,395.00 16,395.00 16,395.00 16,395.00 6.5K
11:32 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:33 16,400.00 16,405.00 16,400.00 16,405.00 7.8K
11:34 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:35 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:36 16,405.00 16,405.00 16,405.00 16,405.00 1.7K
11:37 16,405.00 16,410.00 16,405.00 16,410.00 1.6K
11:38 16,415.00 16,415.00 16,415.00 16,415.00 4.3K
11:39 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:40 16,415.00 16,415.00 16,410.00 16,415.00 0.7K
11:41 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:42 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:43 16,415.00 16,417.00 16,415.00 16,415.00 2.4K
11:44 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:45 16,415.00 16,415.00 16,415.00 16,415.00 0.2K
11:47 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:48 16,410.00 16,415.00 16,405.00 16,405.00 0.0K
11:51 16,405.00 16,415.00 16,405.00 16,415.00 0.1K
11:52 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:53 16,415.00 16,420.00 16,415.00 16,420.00 0.3K
11:54 16,417.00 16,417.00 16,415.00 16,415.00 1.3K
11:55 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:56 16,417.00 16,417.00 16,415.00 16,415.00 0.2K
11:57 16,420.00 16,420.00 16,420.00 16,420.00 0.2K
11:58 16,415.00 16,415.00 16,415.00 16,415.00 0.9K
11:59 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:01 16,415.00 16,415.00 16,415.00 16,415.00 0.1K
12:02 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:03 16,415.00 16,415.00 16,410.00 16,410.00 0.0K
12:04 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:05 16,410.00 16,410.00 16,410.00 16,410.00 0.5K
12:06 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:09 16,410.00 16,410.00 16,410.00 16,410.00 0.4K
12:10 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:11 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:13 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:14 16,410.00 16,410.00 16,405.00 16,405.00 0.6K
12:15 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:16 16,405.00 16,405.00 16,405.00 16,405.00 0.2K
12:17 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
12:18 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:20 16,407.00 16,407.00 16,405.00 16,405.00 0.1K
12:21 16,405.00 16,410.00 16,400.00 16,400.00 0.3K
12:23 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:24 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:25 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
12:27 16,410.00 16,415.00 16,410.00 16,410.00 0.2K
12:28 16,405.00 16,405.00 16,400.00 16,400.00 2.2K
12:29 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
12:30 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:31 16,395.00 16,395.00 16,395.00 16,395.00 0.4K
12:32 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
12:33 16,395.00 16,395.00 16,390.00 16,390.00 0.0K
12:34 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
12:35 16,395.00 16,395.00 16,390.00 16,390.00 1.7K
12:36 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:37 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
12:38 16,395.00 16,395.00 16,390.00 16,390.00 0.1K
12:39 16,390.00 16,400.00 16,390.00 16,400.00 0.2K
12:41 16,405.00 16,405.00 16,405.00 16,405.00 0.2K
12:42 16,405.00 16,405.00 16,400.00 16,400.00 0.1K
12:43 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:44 16,405.00 16,405.00 16,400.00 16,400.00 0.1K
12:45 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:46 16,410.00 16,410.00 16,405.00 16,405.00 0.0K
12:47 16,405.00 16,410.00 16,405.00 16,410.00 0.2K
12:48 16,407.00 16,407.00 16,405.00 16,405.00 2.0K
12:49 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
12:50 16,405.00 16,410.00 16,405.00 16,410.00 0.3K
12:51 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
12:52 16,410.00 16,410.00 16,405.00 16,405.00 0.2K
12:53 16,405.00 16,405.00 16,400.00 16,400.00 0.5K
12:54 16,400.00 16,400.00 16,400.00 16,400.00 8.2K
12:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
12:56 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
12:57 16,395.00 16,400.00 16,390.00 16,390.00 0.4K
12:59 16,395.00 16,395.00 16,395.00 16,395.00 0.9K
13:00 16,395.00 16,400.00 16,395.00 16,400.00 0.0K
13:01 16,400.00 16,400.00 16,390.00 16,390.00 1.9K
13:02 16,405.00 16,405.00 16,405.00 16,405.00 0.3K
13:03 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
13:04 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
13:05 16,410.00 16,410.00 16,410.00 16,410.00 1.1K
13:06 16,400.00 16,410.00 16,400.00 16,410.00 0.1K
13:07 16,410.00 16,410.00 16,410.00 16,410.00 0.4K
13:08 16,410.00 16,410.00 16,410.00 16,410.00 0.2K
13:09 16,410.00 16,410.00 16,410.00 16,410.00 0.1K
13:10 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:11 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:12 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:13 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:14 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
13:15 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
13:16 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:17 16,402.00 16,402.00 16,402.00 16,402.00 0.0K
13:19 16,402.00 16,402.00 16,400.00 16,400.00 1.7K
13:20 16,402.00 16,415.00 16,402.00 16,415.00 4.7K
13:21 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
13:22 16,410.00 16,420.00 16,410.00 16,420.00 0.1K
13:23 16,420.00 16,420.00 16,420.00 16,420.00 0.3K
13:24 16,420.00 16,420.00 16,415.00 16,420.00 0.2K
13:25 16,420.00 16,420.00 16,420.00 16,420.00 0.3K
13:26 16,420.00 16,420.00 16,420.00 16,420.00 0.5K
13:28 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:29 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:30 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:31 16,420.00 16,420.00 16,415.00 16,415.00 0.2K
13:33 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:34 16,415.00 16,415.00 16,415.00 16,415.00 0.4K
13:35 16,410.00 16,415.00 16,410.00 16,415.00 0.2K
13:36 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:37 16,420.00 16,420.00 16,420.00 16,420.00 0.5K
13:38 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
13:39 16,415.00 16,420.00 16,415.00 16,420.00 1.4K
13:40 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:41 16,420.00 16,420.00 16,420.00 16,420.00 0.9K
13:42 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:44 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
13:45 16,420.00 16,425.00 16,420.00 16,425.00 0.9K
13:46 16,425.00 16,430.00 16,425.00 16,430.00 0.6K
13:47 16,430.00 16,430.00 16,420.00 16,420.00 0.6K
13:48 16,420.00 16,425.00 16,420.00 16,420.00 0.6K
13:49 16,420.00 16,425.00 16,420.00 16,425.00 0.3K
13:50 16,425.00 16,425.00 16,425.00 16,425.00 0.5K
13:51 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:52 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
13:53 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
13:54 16,430.00 16,430.00 16,430.00 16,430.00 1.4K
13:56 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
13:57 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
13:59 16,415.00 16,415.00 16,415.00 16,415.00 0.8K
14:00 16,425.00 16,425.00 16,425.00 16,425.00 0.2K
14:01 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:02 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:03 16,420.00 16,420.00 16,415.00 16,415.00 0.2K
14:04 16,415.00 16,425.00 16,415.00 16,425.00 0.2K
14:05 16,425.00 16,425.00 16,420.00 16,425.00 0.2K
14:06 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
14:07 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
14:08 16,422.00 16,425.00 16,420.00 16,425.00 0.2K
14:09 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
14:10 16,425.00 16,425.00 16,425.00 16,425.00 0.6K
14:11 16,425.00 16,425.00 16,425.00 16,425.00 0.2K
14:13 16,425.00 16,427.00 16,425.00 16,427.00 0.3K
14:15 16,430.00 16,430.00 16,430.00 16,430.00 0.3K
14:16 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
14:17 16,425.00 16,425.00 16,425.00 16,425.00 1.0K
14:18 16,425.00 16,425.00 16,420.00 16,420.00 0.2K
14:19 16,420.00 16,430.00 16,415.00 16,430.00 0.8K
14:20 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:21 16,425.00 16,430.00 16,425.00 16,430.00 0.1K
14:22 16,430.00 16,430.00 16,415.00 16,415.00 0.1K
14:23 16,410.00 16,415.00 16,410.00 16,415.00 0.1K
14:24 16,415.00 16,430.00 16,415.00 16,430.00 0.0K
14:25 16,430.00 16,430.00 16,430.00 16,430.00 1.1K
14:26 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
14:27 16,430.00 16,430.00 16,415.00 16,425.00 0.1K
14:28 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
14:30 16,425.00 16,430.00 16,425.00 16,430.00 0.9K
14:31 16,425.00 16,425.00 16,415.00 16,415.00 0.4K
14:32 16,415.00 16,415.00 16,415.00 16,415.00 0.1K
14:35 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
14:37 16,420.00 16,430.00 16,420.00 16,425.00 0.1K
14:38 16,425.00 16,425.00 16,420.00 16,420.00 0.3K
14:39 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
14:40 16,430.00 16,430.00 16,420.00 16,430.00 0.3K
14:41 16,430.00 16,430.00 16,420.00 16,420.00 0.4K
14:42 16,430.00 16,430.00 16,415.00 16,415.00 0.6K
14:43 16,430.00 16,430.00 16,415.00 16,415.00 0.2K
14:44 16,415.00 16,425.00 16,415.00 16,425.00 0.0K
14:45 16,430.00 16,430.00 16,420.00 16,420.00 1.5K
14:46 16,430.00 16,430.00 16,415.00 16,415.00 2.0K
14:47 16,430.00 16,430.00 16,430.00 16,430.00 0.8K
14:48 16,430.00 16,430.00 16,430.00 16,430.00 2.1K
14:49 16,415.00 16,430.00 16,415.00 16,430.00 0.0K
14:50 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
14:51 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
14:52 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:53 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:54 16,430.00 16,430.00 16,427.00 16,430.00 0.1K
14:55 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
14:56 16,430.00 16,430.00 16,420.00 16,420.00 0.5K
14:57 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
14:58 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
14:59 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
15:00 16,420.00 16,420.00 16,420.00 16,420.00 0.3K
15:01 16,420.00 16,420.00 16,415.00 16,420.00 0.7K
15:02 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:03 16,420.00 16,420.00 16,420.00 16,420.00 0.1K
15:04 16,420.00 16,420.00 16,415.00 16,415.00 3.9K
15:05 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
15:06 16,425.00 16,425.00 16,422.00 16,425.00 0.2K
15:07 16,425.00 16,425.00 16,420.00 16,420.00 0.4K
15:08 16,420.00 16,420.00 16,420.00 16,420.00 0.2K
15:09 16,425.00 16,425.00 16,420.00 16,420.00 0.0K
15:10 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
15:11 16,425.00 16,425.00 16,425.00 16,425.00 0.2K
15:12 16,425.00 16,425.00 16,420.00 16,425.00 0.0K
15:13 16,420.00 16,430.00 16,420.00 16,430.00 3.4K
15:14 16,435.00 16,440.00 16,415.00 16,415.00 5.6K
15:15 16,395.00 16,395.00 16,395.00 16,395.00 4.9K
15:16 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
15:17 16,390.00 16,395.00 16,390.00 16,395.00 0.3K
15:18 16,410.00 16,415.00 16,390.00 16,415.00 10.2K
15:19 16,415.00 16,415.00 16,415.00 16,415.00 1.4K
15:29 16,420.00 16,420.00 16,420.00 16,420.00 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar